The closing price for Boeing (BA) between 1963 and 1965 was $0.63, on December 31, 1965. It was up 252.1% in that time. The latest price is $233.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1965 | $0.63 | $0.64 | $0.61 | $0.63 | 5,807,700 |
Week of December 20 1965 | $0.67 | $0.67 | $0.61 | $0.62 | 6,876,900 |
Week of December 13 1965 | $0.67 | $0.68 | $0.67 | $0.67 | 4,203,900 |
Week of December 06 1965 | $0.65 | $0.68 | $0.63 | $0.67 | 8,717,625 |
Week of November 29 1965 | $0.67 | $0.68 | $0.65 | $0.65 | 5,582,925 |
Week of November 22 1965 | $0.64 | $0.66 | $0.63 | $0.66 | 6,020,325 |
Week of November 15 1965 | $0.57 | $0.64 | $0.57 | $0.64 | 11,943,450 |
Week of November 08 1965 | $0.60 | $0.60 | $0.56 | $0.57 | 13,674,825 |
Week of November 01 1965 | $0.60 | $0.61 | $0.59 | $0.60 | 4,428,675 |
Week of October 25 1965 | $0.54 | $0.60 | $0.51 | $0.60 | 11,493,900 |
Week of October 18 1965 | $0.51 | $0.55 | $0.50 | $0.54 | 8,304,525 |
Week of October 11 1965 | $0.50 | $0.53 | $0.50 | $0.51 | 3,857,625 |
Week of October 04 1965 | $0.50 | $0.50 | $0.49 | $0.50 | 4,665,600 |
Week of September 27 1965 | $0.48 | $0.52 | $0.48 | $0.49 | 16,323,525 |
Week of September 20 1965 | $0.45 | $0.48 | $0.45 | $0.48 | 8,705,475 |
Week of September 13 1965 | $0.45 | $0.46 | $0.43 | $0.45 | 10,120,950 |
Week of September 06 1965 | $0.41 | $0.45 | $0.41 | $0.45 | 8,164,800 |
Week of August 30 1965 | $0.40 | $0.41 | $0.39 | $0.41 | 4,143,150 |
Week of August 23 1965 | $0.38 | $0.40 | $0.38 | $0.40 | 6,670,350 |
Week of August 16 1965 | $0.39 | $0.39 | $0.37 | $0.38 | 4,015,575 |
Week of August 09 1965 | $0.38 | $0.39 | $0.38 | $0.39 | 5,333,850 |
Week of August 02 1965 | $0.37 | $0.39 | $0.37 | $0.38 | 5,674,050 |
Week of July 26 1965 | $0.36 | $0.38 | $0.36 | $0.37 | 9,130,725 |
Week of July 19 1965 | $0.35 | $0.37 | $0.35 | $0.36 | 5,394,600 |
Week of July 12 1965 | $0.34 | $0.36 | $0.34 | $0.35 | 2,338,875 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
