The closing price for Boeing (BA) in July 2007 was $75.27, on July 31, 2007. It was up 6.9% for the month. The latest price is $221.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2007 | $77.54 | $77.54 | $75.19 | $75.27 | 6,895,500 |
July 30 2007 | $76.13 | $77.25 | $75.69 | $76.81 | 6,300,600 |
July 27 2007 | $75.40 | $77.43 | $75.40 | $75.48 | 7,753,200 |
July 26 2007 | $77.19 | $77.73 | $74.40 | $75.47 | 10,480,300 |
July 25 2007 | $77.86 | $78.48 | $77.42 | $78.04 | 10,402,700 |
July 24 2007 | $75.29 | $76.90 | $75.21 | $75.54 | 5,535,100 |
July 23 2007 | $76.04 | $76.09 | $75.12 | $75.72 | 4,041,200 |
July 20 2007 | $74.82 | $75.99 | $74.49 | $75.59 | 6,651,100 |
July 19 2007 | $73.96 | $74.83 | $73.96 | $74.58 | 2,603,200 |
July 18 2007 | $74.12 | $74.78 | $73.43 | $74.10 | 4,331,000 |
July 17 2007 | $74.17 | $74.76 | $73.80 | $74.27 | 3,352,800 |
July 16 2007 | $74.23 | $74.36 | $73.51 | $74.28 | 3,406,800 |
July 13 2007 | $73.64 | $74.55 | $73.21 | $74.15 | 4,249,800 |
July 12 2007 | $73.14 | $73.37 | $72.60 | $73.35 | 4,571,200 |
July 11 2007 | $73.13 | $73.38 | $72.46 | $72.86 | 4,608,100 |
July 10 2007 | $73.21 | $73.26 | $72.51 | $72.96 | 6,681,400 |
July 09 2007 | $73.50 | $73.74 | $72.49 | $72.70 | 5,717,500 |
July 06 2007 | $71.42 | $72.21 | $71.34 | $71.96 | 2,591,000 |
July 05 2007 | $70.97 | $71.67 | $70.76 | $71.58 | 2,569,600 |
July 03 2007 | $70.45 | $71.37 | $70.45 | $71.07 | 2,132,000 |
July 02 2007 | $70.39 | $70.63 | $70.06 | $70.43 | 2,818,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
