The closing price for Bone Biologics (BBLG) in 2022 was $301.97, on December 30, 2022. It was down 94% for the year. The latest price is $2.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $315.79 | $315.79 | $269.28 | $301.97 | 142 |
December 29 2022 | $262.37 | $301.82 | $262.22 | $286.56 | 85 |
December 28 2022 | $284.40 | $285.84 | $255.89 | $273.74 | 124 |
December 27 2022 | $302.40 | $489.60 | $267.55 | $282.53 | 1,241 |
December 23 2022 | $316.08 | $316.08 | $288.14 | $302.40 | 64 |
December 22 2022 | $304.42 | $328.32 | $288.86 | $308.16 | 83 |
December 21 2022 | $289.44 | $330.77 | $289.44 | $297.50 | 42 |
December 20 2022 | $316.51 | $344.16 | $296.35 | $297.94 | 116 |
December 19 2022 | $358.56 | $358.99 | $302.40 | $326.30 | 158 |
December 16 2022 | $345.60 | $371.38 | $316.80 | $345.60 | 112 |
December 15 2022 | $304.27 | $374.40 | $304.27 | $342.72 | 95 |
December 14 2022 | $348.48 | $352.80 | $309.60 | $343.44 | 292 |
December 13 2022 | $381.60 | $381.60 | $289.44 | $359.28 | 525 |
December 12 2022 | $408.10 | $633.60 | $388.94 | $423.36 | 3,218 |
December 09 2022 | $403.20 | $408.24 | $382.32 | $383.90 | 49 |
December 08 2022 | $416.02 | $416.02 | $375.84 | $392.69 | 26 |
December 07 2022 | $403.20 | $414.72 | $375.84 | $392.40 | 13 |
December 06 2022 | $438.62 | $438.62 | $382.61 | $403.20 | 19 |
December 05 2022 | $432.00 | $432.00 | $388.94 | $405.22 | 16 |
December 02 2022 | $403.34 | $432.00 | $391.10 | $403.20 | 32 |
December 01 2022 | $417.60 | $417.60 | $390.24 | $403.34 | 27 |
November 30 2022 | $403.20 | $431.86 | $388.94 | $431.86 | 17 |
November 29 2022 | $417.60 | $432.00 | $403.20 | $403.20 | 28 |
November 28 2022 | $430.56 | $431.86 | $406.08 | $417.60 | 28 |
November 25 2022 | $422.35 | $435.89 | $417.74 | $417.74 | 9 |
Daily pricing data for Bone Biologics dates back to 3/31/2016, and may be incomplete.
