On December 29, 2000, Booking (BKNG) had a market capitalization of $216.1M, based on 27.83M shares at a price of $7.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7.76 | 983,717 | 27,830,900 | $216,051,276.70 |
December 28 2000 | $7.76 | 598,750 | 27,830,900 | $216,051,276.70 |
December 27 2000 | $8.32 | 1,131,017 | 27,830,900 | $231,483,510.75 |
December 26 2000 | $6.65 | 460,783 | 27,830,900 | $185,186,808.60 |
December 22 2000 | $7.58 | 617,800 | 27,830,900 | $210,908,126.38 |
December 21 2000 | $7.58 | 803,217 | 27,830,900 | $210,908,126.38 |
December 20 2000 | $7.39 | 475,483 | 27,830,900 | $205,764,976.06 |
December 19 2000 | $9.06 | 490,433 | 27,830,900 | $252,061,678.21 |
December 18 2000 | $9.24 | 516,100 | 27,830,900 | $257,204,828.53 |
December 15 2000 | $10.72 | 639,250 | 27,830,900 | $298,358,380.36 |
December 14 2000 | $12.20 | 474,250 | 27,830,900 | $339,511,932.19 |
December 13 2000 | $12.94 | 453,067 | 27,830,900 | $360,087,316.56 |
December 12 2000 | $13.12 | 358,050 | 27,830,900 | $365,230,466.88 |
December 11 2000 | $13.31 | 561,567 | 27,830,900 | $370,376,400.29 |
December 08 2000 | $14.42 | 593,383 | 27,830,900 | $401,240,868.39 |
December 07 2000 | $11.09 | 411,033 | 27,830,900 | $308,647,464.09 |
December 06 2000 | $10.54 | 472,583 | 27,830,900 | $293,215,230.04 |
December 05 2000 | $12.01 | 633,417 | 27,830,900 | $334,365,998.78 |
December 04 2000 | $12.38 | 284,433 | 27,830,900 | $344,655,082.51 |
December 01 2000 | $14.42 | 179,517 | 27,830,900 | $401,240,868.39 |
November 30 2000 | $14.79 | 241,900 | 27,830,900 | $411,527,169.03 |
November 29 2000 | $15.16 | 411,350 | 27,830,900 | $421,816,252.76 |
November 28 2000 | $13.68 | 199,550 | 27,830,900 | $380,662,700.93 |
November 27 2000 | $14.79 | 440,950 | 27,830,900 | $411,527,169.03 |
November 24 2000 | $14.97 | 348,083 | 27,830,900 | $416,673,102.44 |
