On December 31, 2024, Booking (BKNG) had a market capitalization of $164.8B, based on 33.43M shares at a price of $4,931.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $4,931.78 | 4,316,000 | 33,426,000 | $164,849,531,205.60 |
November 2024 | $5,155.07 | 5,160,200 | 33,426,000 | $172,313,329,708.80 |
October 2024 | $4,634.08 | 4,176,900 | 33,426,000 | $154,898,751,394.80 |
September 2024 | $4,174.14 | 4,492,500 | 33,864,000 | $141,352,921,185.60 |
August 2024 | $3,865.01 | 6,745,000 | 33,864,000 | $130,884,823,936.80 |
July 2024 | $3,672.99 | 4,810,200 | 33,864,000 | $124,382,146,905.60 |
June 2024 | $3,916.69 | 3,889,900 | 34,267,000 | $134,213,298,470.80 |
May 2024 | $3,725.06 | 5,869,900 | 34,267,000 | $127,646,706,407.40 |
April 2024 | $3,405.15 | 4,395,800 | 34,267,000 | $116,684,165,395.60 |
March 2024 | $3,578.61 | 5,778,400 | 34,706,000 | $124,199,186,601.00 |
February 2024 | $3,412.98 | 6,793,100 | 34,706,000 | $118,451,053,939.40 |
January 2024 | $3,451.00 | 4,979,700 | 34,706,000 | $119,770,499,706.20 |
December 2023 | $3,490.11 | 5,189,300 | 35,222,000 | $122,928,753,041.60 |
November 2023 | $3,075.38 | 5,712,100 | 35,222,000 | $108,320,995,615.80 |
October 2023 | $2,744.65 | 5,289,900 | 35,222,000 | $96,672,079,911.00 |
September 2023 | $3,034.30 | 5,149,700 | 35,987,000 | $109,195,390,087.00 |
August 2023 | $3,055.04 | 6,808,500 | 35,987,000 | $109,941,785,657.90 |
July 2023 | $2,922.97 | 5,834,300 | 35,987,000 | $105,189,014,956.20 |
June 2023 | $2,656.86 | 6,664,800 | 36,964,000 | $98,208,065,844.40 |
May 2023 | $2,468.38 | 8,148,300 | 36,964,000 | $91,241,231,587.60 |
April 2023 | $2,643.06 | 4,889,900 | 36,964,000 | $97,698,173,339.20 |
March 2023 | $2,609.71 | 8,013,000 | 37,983,000 | $99,124,554,157.20 |
February 2023 | $2,483.37 | 6,523,500 | 37,983,000 | $94,325,679,383.10 |
January 2023 | $2,394.91 | 6,036,000 | 37,983,000 | $90,965,988,075.60 |
December 2022 | $1,982.84 | 6,442,200 | 38,709,000 | $76,753,587,111.30 |
