booking market cap 2001-2002

On December 31, 2002, Booking (BKNG) had a market capitalization of $358.6M, based on 37.89M shares at a price of $9.46.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2002
$9.46
398,290
37,888,100
$358,554,034.35
December 30 2002
$8.99
227,805
37,888,100
$340,625,385.43
December 27 2002
$8.99
112,905
37,888,100
$340,625,385.43
December 26 2002
$9.17
138,098
37,888,100
$347,350,523.18
December 24 2002
$8.93
58,802
37,888,100
$338,386,198.72
December 23 2002
$9.11
255,417
37,888,100
$345,107,547.66
December 20 2002
$8.40
320,051
37,888,100
$318,218,363.09
December 19 2002
$8.22
460,254
37,888,100
$311,493,225.34
December 18 2002
$8.93
338,564
37,888,100
$338,386,198.72
December 17 2002
$9.29
313,538
37,888,100
$351,832,685.41
December 16 2002
$9.64
218,644
37,888,100
$365,279,172.10
December 13 2002
$9.94
335,434
37,888,100
$376,482,683.27
December 12 2002
$9.53
179,040
37,888,100
$361,020,549.66
December 11 2002
$9.64
182,656
37,888,100
$365,279,172.10
December 10 2002
$9.76
210,208
37,888,100
$369,761,334.33
December 09 2002
$9.70
343,521
37,888,100
$367,518,358.81
December 06 2002
$9.64
182,855
37,888,100
$365,279,172.10
December 05 2002
$9.76
197,622
37,888,100
$369,761,334.33
December 04 2002
$9.76
323,782
37,888,100
$369,761,334.33
December 03 2002
$9.70
355,687
37,888,100
$367,518,358.81
December 02 2002
$10.17
441,591
37,888,100
$385,447,007.73
November 29 2002
$10.35
215,271
37,888,100
$392,168,356.67
November 27 2002
$10.76
1,596,526
37,888,100
$407,857,818.88
November 26 2002
$11.12
486,321
37,888,100
$421,300,516.76
November 25 2002
$11.30
499,371
37,888,100
$428,025,654.51