On December 31, 2002, Booking (BKNG) had a market capitalization of $357.1M, based on 37.89M shares at a price of $9.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $9.42 | 395,883 | 37,888,100 | $357,053,665.59 |
December 30 2002 | $8.95 | 227,400 | 37,888,100 | $339,204,581.68 |
December 27 2002 | $8.95 | 112,433 | 37,888,100 | $339,204,581.68 |
December 26 2002 | $9.13 | 137,367 | 37,888,100 | $345,899,408.95 |
December 24 2002 | $8.89 | 58,683 | 37,888,100 | $336,972,972.59 |
December 23 2002 | $9.07 | 255,050 | 37,888,100 | $343,667,799.86 |
December 20 2002 | $8.36 | 319,467 | 37,888,100 | $316,888,490.78 |
December 19 2002 | $8.19 | 459,183 | 37,888,100 | $310,193,663.51 |
December 18 2002 | $8.89 | 336,583 | 37,888,100 | $336,972,972.59 |
December 17 2002 | $9.25 | 313,250 | 37,888,100 | $350,362,627.13 |
December 16 2002 | $9.60 | 217,467 | 37,888,100 | $363,748,492.86 |
December 13 2002 | $9.90 | 335,117 | 37,888,100 | $374,906,538.31 |
December 12 2002 | $9.48 | 178,600 | 37,888,100 | $359,285,274.68 |
December 11 2002 | $9.60 | 182,517 | 37,888,100 | $363,748,492.86 |
December 10 2002 | $9.72 | 209,917 | 37,888,100 | $368,211,711.04 |
December 09 2002 | $9.66 | 342,017 | 37,888,100 | $365,980,101.95 |
December 06 2002 | $9.60 | 181,217 | 37,888,100 | $363,748,492.86 |
December 05 2002 | $9.72 | 195,400 | 37,888,100 | $368,211,711.04 |
December 04 2002 | $9.72 | 322,817 | 37,888,100 | $368,211,711.04 |
December 03 2002 | $9.66 | 338,983 | 37,888,100 | $365,980,101.95 |
December 02 2002 | $10.13 | 440,533 | 37,888,100 | $383,832,974.67 |
November 29 2002 | $10.31 | 215,150 | 37,888,100 | $390,527,801.94 |
November 27 2002 | $10.72 | 1,594,033 | 37,888,100 | $406,149,065.57 |
November 26 2002 | $11.07 | 483,350 | 37,888,100 | $419,538,720.11 |
November 25 2002 | $11.25 | 497,867 | 37,888,100 | $426,233,547.38 |
