| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $69.33 | $73.28 | $66.53 | $72.73 | 1,768,427 |
Week of December 22 2008 | $69.12 | $69.89 | $63.38 | $67.59 | 3,587,861 |
Week of December 15 2008 | $64.10 | $71.26 | $61.13 | $68.38 | 9,635,705 |
Week of December 08 2008 | $60.83 | $66.85 | $59.25 | $63.88 | 7,604,253 |
Week of December 01 2008 | $65.17 | $66.06 | $54.66 | $59.70 | 7,570,638 |
Week of November 24 2008 | $57.26 | $69.11 | $55.36 | $68.14 | 6,081,224 |
Week of November 17 2008 | $52.50 | $57.27 | $52.18 | $57.14 | 7,439,750 |
Week of November 10 2008 | $55.41 | $56.23 | $47.70 | $53.13 | 8,325,336 |
Week of November 03 2008 | $53.46 | $56.83 | $46.36 | $53.89 | 10,389,763 |
Week of October 27 2008 | $49.04 | $58.53 | $44.58 | $51.97 | 9,857,196 |
Week of October 20 2008 | $59.47 | $60.14 | $46.03 | $51.30 | 7,739,894 |
Week of October 13 2008 | $60.78 | $69.98 | $52.01 | $57.36 | 10,470,281 |
Week of October 06 2008 | $55.60 | $65.06 | $52.32 | $58.56 | 13,200,284 |
Week of September 29 2008 | $72.09 | $72.57 | $57.13 | $57.42 | 9,961,486 |
Week of September 22 2008 | $84.92 | $88.86 | $71.80 | $74.06 | 9,116,013 |
Week of September 15 2008 | $83.40 | $95.58 | $75.08 | $85.95 | 11,749,944 |
Week of September 08 2008 | $93.98 | $95.90 | $79.20 | $85.16 | 15,790,182 |
Week of September 01 2008 | $95.92 | $98.17 | $89.60 | $92.47 | 9,192,565 |
Week of August 25 2008 | $99.83 | $100.14 | $90.97 | $91.82 | 7,795,821 |
Week of August 18 2008 | $101.14 | $101.82 | $96.29 | $100.85 | 4,946,414 |
Week of August 11 2008 | $95.72 | $104.62 | $94.80 | $101.91 | 7,432,779 |
Week of August 04 2008 | $114.56 | $117.84 | $93.33 | $94.38 | 19,428,343 |
Week of July 28 2008 | $103.69 | $115.38 | $103.26 | $115.20 | 12,738,424 |
Week of July 21 2008 | $101.89 | $106.98 | $93.59 | $99.27 | 7,534,487 |
Week of July 14 2008 | $106.66 | $112.32 | $96.88 | $103.33 | 8,453,363 |
