| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.73 | $4.00 | $3.26 | $3.87 | 92,818,134 |
November 2024 | $4.13 | $4.37 | $3.56 | $3.69 | 90,314,553 |
October 2024 | $5.36 | $5.63 | $4.07 | $4.13 | 60,299,922 |
September 2024 | $5.75 | $5.80 | $5.02 | $5.42 | 39,391,607 |
August 2024 | $6.51 | $6.56 | $5.24 | $5.99 | 36,878,246 |
July 2024 | $6.11 | $6.77 | $5.90 | $6.54 | 34,079,756 |
June 2024 | $6.49 | $6.54 | $5.75 | $6.16 | 38,020,085 |
May 2024 | $5.01 | $6.83 | $4.90 | $6.48 | 42,563,460 |
April 2024 | $6.25 | $6.25 | $4.88 | $4.98 | 65,242,669 |
March 2024 | $5.70 | $6.62 | $5.57 | $6.44 | 40,385,242 |
February 2024 | $5.76 | $6.18 | $5.31 | $5.61 | 32,017,960 |
January 2024 | $6.83 | $6.96 | $5.73 | $5.73 | 38,797,026 |
December 2023 | $5.75 | $7.04 | $5.28 | $6.82 | 41,027,112 |
November 2023 | $5.71 | $6.27 | $5.44 | $5.83 | 27,910,654 |
October 2023 | $6.52 | $7.05 | $5.54 | $5.68 | 30,538,867 |
September 2023 | $6.69 | $7.23 | $6.25 | $6.57 | 28,213,607 |
August 2023 | $8.04 | $8.34 | $6.27 | $6.47 | 31,045,031 |
July 2023 | $6.93 | $8.13 | $6.55 | $8.13 | 37,474,657 |
June 2023 | $6.45 | $7.28 | $5.82 | $6.97 | 32,506,928 |
May 2023 | $6.32 | $7.06 | $6.09 | $6.34 | 22,558,814 |
April 2023 | $7.38 | $7.53 | $5.97 | $6.44 | 26,754,480 |
March 2023 | $6.75 | $7.36 | $5.51 | $7.02 | 47,292,097 |
February 2023 | $5.45 | $6.76 | $5.21 | $6.70 | 36,011,662 |
January 2023 | $4.63 | $5.75 | $4.18 | $5.51 | 31,213,107 |
December 2022 | $4.47 | $5.13 | $3.73 | $4.60 | 20,115,411 |
