| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $2.59 | $2.61 | $2.04 | $2.10 | 14,022,400 |
November 1980 | $1.97 | $2.67 | $1.97 | $2.59 | 14,776,800 |
October 1980 | $1.69 | $2.11 | $1.69 | $1.95 | 16,755,200 |
September 1980 | $1.42 | $1.74 | $1.42 | $1.66 | 18,563,200 |
August 1980 | $1.29 | $1.48 | $1.28 | $1.42 | 12,083,600 |
July 1980 | $1.43 | $1.46 | $1.26 | $1.29 | 13,211,200 |
June 1980 | $1.36 | $1.49 | $1.33 | $1.43 | 9,378,800 |
May 1980 | $1.33 | $1.42 | $1.20 | $1.36 | 11,333,600 |
April 1980 | $1.24 | $1.38 | $1.20 | $1.33 | 9,912,000 |
March 1980 | $1.45 | $1.47 | $1.13 | $1.24 | 15,112,000 |
February 1980 | $1.42 | $1.57 | $1.37 | $1.45 | 13,133,600 |
January 1980 | $1.25 | $1.47 | $1.13 | $1.42 | 13,200,800 |
December 1979 | $1.12 | $1.32 | $1.12 | $1.25 | 10,168,000 |
November 1979 | $1.02 | $1.23 | $1.02 | $1.12 | 10,541,600 |
October 1979 | $0.98 | $1.11 | $0.96 | $1.02 | 12,862,400 |
September 1979 | $0.94 | $0.99 | $0.90 | $0.98 | 8,590,400 |
August 1979 | $0.84 | $0.98 | $0.82 | $0.95 | 12,692,800 |
July 1979 | $0.79 | $0.86 | $0.79 | $0.84 | 10,427,200 |
June 1979 | $0.75 | $0.83 | $0.74 | $0.79 | 17,949,600 |
May 1979 | $0.70 | $0.76 | $0.66 | $0.75 | 12,000,800 |
April 1979 | $0.69 | $0.72 | $0.67 | $0.70 | 8,756,000 |
March 1979 | $0.66 | $0.73 | $0.63 | $0.69 | 15,252,000 |
February 1979 | $0.64 | $0.70 | $0.62 | $0.66 | 12,078,400 |
January 1979 | $0.59 | $0.66 | $0.56 | $0.64 | 10,876,800 |
December 1978 | $0.52 | $0.60 | $0.51 | $0.59 | 9,746,400 |
