The closing price for BP PLC ADR (BP) between 1965 and 1975 was $0.45, on December 31, 1975. It was up 262.7% in that time. The latest price is $33.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.46 | $0.46 | $0.43 | $0.45 | 3,955,200 |
November 1975 | $0.46 | $0.48 | $0.43 | $0.46 | 7,438,400 |
October 1975 | $0.48 | $0.49 | $0.45 | $0.46 | 9,833,600 |
September 1975 | $0.50 | $0.50 | $0.44 | $0.48 | 4,416,000 |
August 1975 | $0.53 | $0.54 | $0.47 | $0.50 | 5,966,400 |
July 1975 | $0.50 | $0.55 | $0.49 | $0.53 | 6,115,200 |
June 1975 | $0.49 | $0.50 | $0.45 | $0.50 | 7,556,800 |
May 1975 | $0.40 | $0.49 | $0.39 | $0.49 | 6,324,800 |
April 1975 | $0.38 | $0.41 | $0.36 | $0.40 | 5,534,400 |
March 1975 | $0.35 | $0.38 | $0.29 | $0.38 | 8,548,800 |
February 1975 | $0.35 | $0.38 | $0.34 | $0.35 | 3,601,600 |
January 1975 | $0.38 | $0.40 | $0.35 | $0.35 | 5,518,400 |
December 1974 | $0.38 | $0.39 | $0.36 | $0.38 | 3,832,000 |
November 1974 | $0.36 | $0.40 | $0.35 | $0.39 | 7,684,800 |
October 1974 | $0.29 | $0.37 | $0.28 | $0.36 | 5,323,200 |
September 1974 | $0.28 | $0.31 | $0.26 | $0.29 | 4,193,600 |
August 1974 | $0.28 | $0.29 | $0.24 | $0.27 | 4,265,600 |
July 1974 | $0.33 | $0.33 | $0.28 | $0.28 | 5,502,400 |
June 1974 | $0.31 | $0.35 | $0.31 | $0.33 | 4,665,600 |
May 1974 | $0.35 | $0.38 | $0.31 | $0.31 | 6,300,800 |
April 1974 | $0.36 | $0.36 | $0.33 | $0.35 | 8,425,600 |
March 1974 | $0.43 | $0.44 | $0.36 | $0.36 | 5,793,600 |
February 1974 | $0.39 | $0.44 | $0.37 | $0.43 | 4,968,000 |
January 1974 | $0.48 | $0.54 | $0.36 | $0.39 | 13,233,600 |
December 1973 | $0.47 | $0.51 | $0.45 | $0.48 | 7,000,000 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
