The closing price for BP PLC ADR (BP) between 1980 and 1981 was $1.26, on December 31, 1981. It was up 1.2% in that time. The latest price is $33.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.27 | $1.29 | $1.26 | $1.26 | 1,435,600 |
December 30 1981 | $1.29 | $1.29 | $1.27 | $1.27 | 704,800 |
December 29 1981 | $1.29 | $1.30 | $1.29 | $1.29 | 391,600 |
December 28 1981 | $1.30 | $1.30 | $1.29 | $1.29 | 255,200 |
December 24 1981 | $1.29 | $1.31 | $1.28 | $1.30 | 203,600 |
December 23 1981 | $1.30 | $1.30 | $1.28 | $1.29 | 806,800 |
December 22 1981 | $1.33 | $1.33 | $1.30 | $1.32 | 461,600 |
December 21 1981 | $1.37 | $1.37 | $1.33 | $1.33 | 782,000 |
December 18 1981 | $1.38 | $1.39 | $1.36 | $1.37 | 1,204,400 |
December 17 1981 | $1.36 | $1.38 | $1.35 | $1.38 | 1,025,200 |
December 16 1981 | $1.36 | $1.37 | $1.36 | $1.36 | 540,000 |
December 15 1981 | $1.36 | $1.36 | $1.34 | $1.36 | 630,800 |
December 14 1981 | $1.38 | $1.38 | $1.36 | $1.36 | 1,004,000 |
December 11 1981 | $1.38 | $1.40 | $1.38 | $1.40 | 1,080,000 |
December 10 1981 | $1.39 | $1.39 | $1.37 | $1.38 | 458,400 |
December 09 1981 | $1.36 | $1.40 | $1.36 | $1.39 | 734,800 |
December 08 1981 | $1.36 | $1.38 | $1.36 | $1.36 | 1,763,200 |
December 07 1981 | $1.36 | $1.37 | $1.36 | $1.36 | 426,800 |
December 04 1981 | $1.36 | $1.37 | $1.35 | $1.36 | 1,124,800 |
December 03 1981 | $1.34 | $1.36 | $1.33 | $1.36 | 776,800 |
December 02 1981 | $1.35 | $1.35 | $1.33 | $1.34 | 839,200 |
December 01 1981 | $1.35 | $1.36 | $1.33 | $1.35 | 980,800 |
November 30 1981 | $1.30 | $1.35 | $1.30 | $1.35 | 828,400 |
November 27 1981 | $1.29 | $1.31 | $1.28 | $1.30 | 713,200 |
November 25 1981 | $1.29 | $1.30 | $1.29 | $1.29 | 531,200 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
