| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
December 23 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
December 16 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
December 13 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
December 09 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 101 |
November 27 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
November 21 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 401 |
November 20 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 201 |
November 18 1985 | $0.35 | $0.36 | $0.35 | $0.35 | 1,301 |
November 12 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 301 |
November 06 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 901 |
October 18 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 1,001 |
October 16 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 1,901 |
October 15 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 5,301 |
October 14 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 101 |
October 10 1985 | $0.38 | $0.38 | $0.38 | $0.38 | 501 |
October 07 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 1,201 |
October 01 1985 | $0.37 | $0.38 | $0.37 | $0.37 | 2,400 |
September 26 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 2,001 |
September 24 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
September 20 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 301 |
September 19 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 1,901 |
September 12 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 1,001 |
September 10 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 2,601 |
September 09 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 5,001 |
