The lowest closing price for Bright Minds Biosciences (DRUG) last year was $0.96, on July 11, 2024. It was up 2,317.4% for the year. The latest price is $43.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.70 | $37.70 | $34.29 | $36.02 | 77,900 |
December 30 2024 | $38.01 | $39.31 | $36.41 | $36.86 | 43,400 |
December 27 2024 | $38.90 | $40.89 | $37.69 | $39.88 | 90,700 |
December 26 2024 | $36.98 | $41.28 | $36.96 | $40.18 | 121,600 |
December 24 2024 | $38.69 | $38.69 | $37.25 | $37.63 | 32,500 |
December 23 2024 | $38.48 | $39.54 | $37.74 | $38.69 | 40,400 |
December 20 2024 | $38.39 | $39.10 | $36.81 | $38.65 | 51,500 |
December 19 2024 | $37.26 | $39.49 | $36.06 | $39.11 | 77,600 |
December 18 2024 | $39.18 | $42.85 | $37.26 | $38.03 | 102,900 |
December 17 2024 | $38.82 | $40.61 | $37.38 | $39.75 | 70,100 |
December 16 2024 | $41.32 | $43.40 | $38.73 | $38.82 | 86,600 |
December 13 2024 | $39.50 | $42.50 | $39.50 | $41.00 | 155,100 |
December 12 2024 | $37.14 | $39.50 | $36.99 | $39.50 | 77,800 |
December 11 2024 | $39.04 | $39.04 | $36.35 | $37.64 | 49,500 |
December 10 2024 | $38.01 | $40.18 | $37.00 | $37.36 | 101,000 |
December 09 2024 | $38.80 | $39.16 | $36.58 | $38.63 | 76,700 |
December 06 2024 | $39.20 | $40.39 | $38.00 | $38.51 | 109,000 |
December 05 2024 | $43.44 | $43.87 | $38.26 | $39.15 | 216,200 |
December 04 2024 | $45.32 | $48.81 | $42.29 | $42.31 | 222,800 |
December 03 2024 | $45.16 | $47.96 | $43.44 | $46.00 | 207,300 |
December 02 2024 | $44.45 | $49.46 | $44.00 | $46.55 | 245,200 |
November 29 2024 | $39.69 | $45.39 | $39.24 | $44.00 | 210,800 |
November 27 2024 | $39.00 | $40.69 | $37.70 | $39.18 | 186,000 |
November 26 2024 | $43.75 | $43.87 | $37.62 | $38.11 | 428,500 |
November 25 2024 | $35.70 | $39.42 | $35.37 | $38.59 | 196,100 |
Daily pricing data for Bright Minds Biosciences dates back to 3/22/2021, and may be incomplete.
