On December 31, 2008, Berkshire Hathaway (BRK.B) had a market capitalization of $149.4B, based on 2.32B shares at a price of $64.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $64.28 | 2,005,000 | 2,323,851,000 | $149,377,142,280.00 |
December 30 2008 | $61.12 | 1,910,000 | 2,323,851,000 | $142,033,773,120.00 |
December 29 2008 | $61.76 | 1,270,000 | 2,323,851,000 | $143,521,037,760.00 |
December 26 2008 | $62.26 | 520,000 | 2,323,851,000 | $144,682,963,260.00 |
December 24 2008 | $62.30 | 495,000 | 2,323,851,000 | $144,775,917,300.00 |
December 23 2008 | $62.86 | 1,170,000 | 2,323,851,000 | $146,077,273,860.00 |
December 22 2008 | $63.98 | 1,200,000 | 2,323,851,000 | $148,679,986,980.00 |
December 19 2008 | $64.24 | 1,225,000 | 2,323,851,000 | $149,284,188,240.00 |
December 18 2008 | $65.60 | 1,315,000 | 2,323,851,000 | $152,444,625,600.00 |
December 17 2008 | $66.00 | 1,240,000 | 2,323,851,000 | $153,374,166,000.00 |
December 16 2008 | $66.56 | 2,155,000 | 2,323,851,000 | $154,675,522,560.00 |
December 15 2008 | $63.32 | 2,080,000 | 2,323,851,000 | $147,146,245,320.00 |
December 12 2008 | $64.84 | 1,935,000 | 2,323,851,000 | $150,678,498,840.00 |
December 11 2008 | $66.80 | 1,665,000 | 2,323,851,000 | $155,233,246,800.00 |
December 10 2008 | $68.90 | 1,710,000 | 2,323,851,000 | $160,113,333,900.00 |
December 09 2008 | $70.86 | 2,085,000 | 2,323,851,000 | $164,668,081,860.00 |
December 08 2008 | $70.79 | 2,985,000 | 2,323,851,000 | $164,505,412,290.00 |
December 05 2008 | $67.20 | 2,070,000 | 2,323,851,000 | $156,162,787,200.00 |
December 04 2008 | $65.60 | 1,405,000 | 2,323,851,000 | $152,444,625,600.00 |
December 03 2008 | $67.51 | 2,505,000 | 2,323,851,000 | $156,883,181,010.00 |
December 02 2008 | $66.72 | 2,220,000 | 2,323,851,000 | $155,047,338,720.00 |
December 01 2008 | $65.60 | 1,990,000 | 2,323,851,000 | $152,444,625,600.00 |
November 28 2008 | $69.98 | 1,205,000 | 2,323,851,000 | $162,623,092,980.00 |
November 26 2008 | $67.20 | 2,500,000 | 2,323,851,000 | $156,162,787,200.00 |
November 25 2008 | $64.28 | 2,685,000 | 2,323,851,000 | $149,377,142,280.00 |
