| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $304.89 | $306.15 | $303.41 | $305.18 | 4,736,800 |
February 27 2023 | $304.37 | $305.78 | $302.01 | $304.66 | 3,652,200 |
February 24 2023 | $300.40 | $305.62 | $300.01 | $304.02 | 3,656,200 |
February 23 2023 | $305.01 | $305.56 | $300.25 | $303.07 | 2,736,400 |
February 22 2023 | $303.20 | $305.27 | $301.77 | $303.16 | 2,899,500 |
February 21 2023 | $306.17 | $307.30 | $300.50 | $302.72 | 4,131,100 |
February 17 2023 | $307.15 | $308.41 | $305.48 | $308.24 | 2,720,500 |
February 16 2023 | $307.58 | $310.20 | $306.87 | $308.18 | 2,801,700 |
February 15 2023 | $309.98 | $310.37 | $308.28 | $309.63 | 2,410,700 |
February 14 2023 | $313.78 | $314.10 | $309.04 | $310.79 | 2,907,100 |
February 13 2023 | $310.30 | $313.74 | $309.62 | $313.74 | 3,261,500 |
February 10 2023 | $307.08 | $309.98 | $305.28 | $309.89 | 2,808,000 |
February 09 2023 | $310.17 | $311.42 | $306.99 | $307.21 | 3,461,200 |
February 08 2023 | $311.12 | $313.41 | $308.01 | $308.48 | 3,370,000 |
February 07 2023 | $307.30 | $314.15 | $306.63 | $312.97 | 3,786,700 |
February 06 2023 | $308.25 | $308.80 | $305.60 | $308.43 | 2,973,100 |
February 03 2023 | $311.00 | $311.55 | $305.92 | $308.51 | 5,385,700 |
February 02 2023 | $312.35 | $312.60 | $308.30 | $311.86 | 4,421,400 |
February 01 2023 | $309.63 | $312.67 | $306.38 | $310.57 | 3,518,300 |
January 31 2023 | $307.74 | $311.86 | $305.79 | $311.52 | 3,653,400 |
January 30 2023 | $307.60 | $309.51 | $306.81 | $307.33 | 3,474,600 |
January 27 2023 | $309.79 | $311.73 | $308.34 | $309.17 | 3,031,200 |
January 26 2023 | $312.99 | $313.68 | $309.58 | $310.95 | 2,856,600 |
January 25 2023 | $308.33 | $312.55 | $307.71 | $311.90 | 2,299,800 |
January 24 2023 | $309.30 | $312.83 | $307.50 | $311.30 | 2,234,300 |
