| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $11.31 | $11.54 | $11.16 | $11.25 | 73,480,600 |
Week of December 21 2015 | $11.09 | $11.42 | $11.00 | $11.34 | 71,917,570 |
Week of December 14 2015 | $11.14 | $11.28 | $10.74 | $10.87 | 178,453,459 |
Week of December 07 2015 | $11.34 | $11.57 | $11.15 | $11.16 | 170,987,370 |
Week of November 30 2015 | $10.00 | $11.43 | $9.83 | $11.40 | 311,224,027 |
Week of November 23 2015 | $9.80 | $10.08 | $9.54 | $10.05 | 86,319,650 |
Week of November 16 2015 | $9.08 | $9.79 | $9.05 | $9.77 | 128,782,650 |
Week of November 09 2015 | $9.92 | $9.97 | $8.90 | $9.08 | 165,379,640 |
Week of November 02 2015 | $9.56 | $10.03 | $9.28 | $10.02 | 168,982,940 |
Week of October 26 2015 | $9.90 | $9.90 | $9.18 | $9.52 | 208,481,678 |
Week of October 19 2015 | $9.35 | $10.04 | $9.07 | $10.02 | 138,564,420 |
Week of October 12 2015 | $9.09 | $9.43 | $8.69 | $9.36 | 159,380,520 |
Week of October 05 2015 | $9.58 | $9.65 | $8.62 | $9.04 | 268,254,159 |
Week of September 28 2015 | $9.74 | $9.91 | $9.12 | $9.53 | 212,714,010 |
Week of September 21 2015 | $9.92 | $10.00 | $9.23 | $9.80 | 140,957,440 |
Week of September 14 2015 | $10.21 | $10.40 | $9.78 | $9.86 | 156,702,830 |
Week of September 07 2015 | $9.66 | $10.15 | $9.62 | $10.10 | 142,808,930 |
Week of August 31 2015 | $9.76 | $9.87 | $9.10 | $9.33 | 171,415,130 |
Week of August 24 2015 | $7.79 | $9.84 | $7.70 | $9.83 | 300,518,677 |
Week of August 17 2015 | $9.35 | $9.69 | $8.58 | $8.59 | 169,916,749 |
Week of August 10 2015 | $9.51 | $9.82 | $9.29 | $9.40 | 124,064,620 |
Week of August 03 2015 | $9.74 | $9.82 | $9.15 | $9.44 | 185,482,460 |
Week of July 27 2015 | $9.81 | $9.98 | $9.52 | $9.64 | 165,931,750 |
Week of July 20 2015 | $10.37 | $10.51 | $9.66 | $9.90 | 183,360,819 |
Week of July 13 2015 | $10.12 | $10.40 | $9.90 | $10.30 | 137,669,880 |
