The closing price for Broadwind Energy (BWEN) in 2006 was $19.90, on December 29, 2006. It was down 31.4% for the year. The latest price is $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $19.50 | $19.90 | $19.50 | $19.90 | 865 |
December 28 2006 | $20.00 | $20.00 | $19.50 | $19.50 | 899 |
December 27 2006 | $20.00 | $21.00 | $19.90 | $20.00 | 290 |
December 26 2006 | $20.00 | $20.50 | $19.60 | $19.60 | 2,152 |
December 22 2006 | $19.10 | $20.00 | $19.10 | $20.00 | 1,470 |
December 21 2006 | $19.00 | $21.90 | $19.00 | $19.10 | 6,895 |
December 20 2006 | $18.20 | $18.50 | $18.10 | $18.40 | 2,270 |
December 19 2006 | $18.90 | $19.00 | $18.00 | $18.40 | 2,750 |
December 18 2006 | $19.00 | $20.00 | $19.00 | $19.00 | 545 |
December 15 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
December 14 2006 | $21.50 | $21.50 | $19.00 | $20.00 | 1,805 |
December 13 2006 | $21.80 | $21.80 | $21.50 | $21.80 | 102 |
December 12 2006 | $21.50 | $21.80 | $21.50 | $21.50 | 200 |
December 11 2006 | $22.00 | $22.00 | $21.60 | $21.80 | 1,206 |
December 08 2006 | $22.00 | $22.50 | $21.50 | $22.00 | 1,260 |
December 07 2006 | $20.40 | $22.00 | $20.30 | $22.00 | 410 |
December 06 2006 | $22.50 | $22.50 | $20.50 | $20.50 | 1,306 |
December 05 2006 | $18.00 | $24.00 | $18.00 | $22.50 | 14,924 |
December 04 2006 | $18.30 | $20.00 | $17.50 | $18.70 | 1,532 |
November 30 2006 | $18.00 | $18.30 | $18.00 | $18.30 | 800 |
November 29 2006 | $19.00 | $19.00 | $17.75 | $18.10 | 875 |
November 28 2006 | $20.00 | $20.30 | $19.00 | $19.00 | 2,580 |
November 27 2006 | $20.60 | $20.60 | $20.50 | $20.50 | 542 |
November 24 2006 | $20.60 | $20.60 | $20.60 | $20.60 | 250 |
November 22 2006 | $21.00 | $21.00 | $20.60 | $21.00 | 1,990 |
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.
