On December 29, 2023, Brown-Forman (BF.A) had a market capitalization of $27.5B, based on 480.12M shares at a price of $57.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $57.21 | 54,417 | 480,115,000 | $27,465,074,598.00 |
December 28 2023 | $57.42 | 54,499 | 480,115,000 | $27,566,474,886.00 |
December 27 2023 | $57.33 | 89,607 | 480,115,000 | $27,524,992,950.00 |
December 26 2023 | $57.49 | 44,797 | 480,115,000 | $27,603,347,718.00 |
December 22 2023 | $57.43 | 32,328 | 480,115,000 | $27,571,083,990.00 |
December 21 2023 | $57.38 | 50,487 | 480,115,000 | $27,548,038,470.00 |
December 20 2023 | $56.89 | 104,039 | 480,115,000 | $27,312,974,166.00 |
December 19 2023 | $58.81 | 62,439 | 480,115,000 | $28,234,794,966.00 |
December 18 2023 | $57.88 | 66,398 | 480,115,000 | $27,787,711,878.00 |
December 15 2023 | $57.45 | 194,372 | 480,115,000 | $27,580,302,198.00 |
December 14 2023 | $58.19 | 111,688 | 480,115,000 | $27,939,812,310.00 |
December 13 2023 | $56.70 | 239,447 | 480,115,000 | $27,220,792,086.00 |
December 12 2023 | $56.36 | 54,423 | 480,115,000 | $27,059,473,446.00 |
December 11 2023 | $55.82 | 42,453 | 480,115,000 | $26,801,363,622.00 |
December 08 2023 | $54.51 | 72,299 | 480,115,000 | $26,169,964,385.50 |
December 07 2023 | $54.09 | 82,965 | 480,115,000 | $25,967,163,809.50 |
December 06 2023 | $53.46 | 173,555 | 480,115,000 | $25,667,572,049.50 |
December 05 2023 | $59.46 | 33,628 | 480,115,000 | $28,548,214,038.00 |
December 04 2023 | $59.66 | 35,252 | 480,115,000 | $28,645,005,222.00 |
December 01 2023 | $59.12 | 42,348 | 480,115,000 | $28,382,286,294.00 |
November 30 2023 | $57.82 | 33,713 | 480,115,000 | $27,760,057,254.00 |
November 29 2023 | $57.15 | 43,491 | 480,115,000 | $27,438,332,192.50 |
November 28 2023 | $58.31 | 32,500 | 480,115,000 | $27,994,017,293.50 |
November 27 2023 | $58.22 | 33,176 | 480,115,000 | $27,952,679,392.00 |
November 24 2023 | $58.71 | 11,471 | 480,115,000 | $28,186,879,489.00 |
