The closing price for Brunswick (BC) on September 1, 2023 was $77.48. It was up 1.8% for the day (up 2.7% from previous close). The latest price is $65.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $77.48 | $77.48 | $77.48 | $77.48 | — |
September 01 2023 19:30 | $77.57 | $77.64 | $77.41 | $77.48 | 119,703 |
September 01 2023 18:30 | $77.26 | $77.66 | $77.11 | $77.59 | 52,353 |
September 01 2023 17:30 | $77.05 | $77.47 | $76.93 | $77.26 | 49,936 |
September 01 2023 16:30 | $77.29 | $77.44 | $77.05 | $77.05 | 34,237 |
September 01 2023 15:30 | $77.53 | $77.53 | $76.95 | $77.29 | 35,334 |
September 01 2023 14:30 | $77.23 | $77.60 | $76.94 | $77.53 | 36,502 |
September 01 2023 13:30 | $76.14 | $77.26 | $76.14 | $77.23 | 40,881 |
Daily pricing data for Brunswick dates back to 3/17/1980, and may be incomplete.
