The closing price for Boston Scientific (BSX) between 2001 and 2003 was $36.76, on December 31, 2003. It was up 444.6% in that time. The latest price is $97.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2003 | $35.55 | $36.85 | $35.24 | $36.76 | 9,424,100 |
Week of December 22 2003 | $35.43 | $35.50 | $33.81 | $35.13 | 11,182,400 |
Week of December 15 2003 | $34.96 | $35.90 | $33.36 | $35.27 | 22,887,700 |
Week of December 08 2003 | $35.30 | $35.47 | $33.70 | $34.69 | 17,351,900 |
Week of December 01 2003 | $35.89 | $36.49 | $35.30 | $35.41 | 14,157,400 |
Week of November 24 2003 | $35.73 | $36.20 | $34.81 | $35.89 | 20,732,900 |
Week of November 17 2003 | $34.40 | $35.78 | $33.62 | $33.91 | 27,118,000 |
Week of November 10 2003 | $34.55 | $34.99 | $33.29 | $34.65 | 17,624,200 |
Week of November 03 2003 | $33.76 | $36.01 | $33.66 | $34.55 | 24,101,524 |
Week of October 27 2003 | $32.40 | $34.09 | $32.29 | $33.86 | 32,741,800 |
Week of October 20 2003 | $32.00 | $32.97 | $31.25 | $32.29 | 21,158,600 |
Week of October 13 2003 | $31.80 | $32.55 | $31.06 | $31.74 | 24,936,200 |
Week of October 06 2003 | $33.16 | $33.16 | $31.25 | $31.69 | 32,800,400 |
Week of September 29 2003 | $31.88 | $33.63 | $31.30 | $33.16 | 34,890,800 |
Week of September 22 2003 | $33.85 | $34.12 | $31.80 | $31.88 | 35,210,600 |
Week of September 15 2003 | $33.60 | $34.37 | $32.64 | $34.21 | 79,470,400 |
Week of September 08 2003 | $28.95 | $31.00 | $28.05 | $30.70 | 60,527,200 |
Week of September 01 2003 | $30.33 | $31.05 | $29.00 | $29.49 | 37,970,200 |
Week of August 25 2003 | $32.65 | $33.00 | $29.45 | $30.05 | 39,384,200 |
Week of August 18 2003 | $31.93 | $33.59 | $31.80 | $32.81 | 23,071,600 |
Week of August 11 2003 | $32.24 | $32.99 | $30.95 | $31.63 | 34,832,200 |
Week of August 04 2003 | $31.85 | $32.41 | $31.28 | $32.12 | 21,395,000 |
Week of July 28 2003 | $30.40 | $32.41 | $30.22 | $31.92 | 33,992,800 |
Week of July 21 2003 | $28.78 | $30.60 | $28.38 | $30.40 | 28,973,600 |
Week of July 14 2003 | $30.40 | $31.38 | $28.00 | $28.78 | 39,521,000 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
