On December 31, 2021, Bit Digital (BTBT) had a market capitalization of $334.4M, based on 55M shares at a price of $6.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $6.08 | 2,069,854 | 55,000,000 | $334,400,000.00 |
December 30 2021 | $6.26 | 3,545,698 | 55,000,000 | $344,300,000.00 |
December 29 2021 | $6.31 | 2,160,082 | 55,000,000 | $347,050,000.00 |
December 28 2021 | $6.56 | 3,077,863 | 55,000,000 | $360,800,000.00 |
December 27 2021 | $6.93 | 4,938,329 | 55,000,000 | $381,150,000.00 |
December 23 2021 | $7.23 | 4,820,076 | 55,000,000 | $397,650,000.00 |
December 22 2021 | $6.77 | 1,699,697 | 55,000,000 | $372,350,000.00 |
December 21 2021 | $6.87 | 1,632,027 | 55,000,000 | $377,850,000.00 |
December 20 2021 | $6.49 | 1,841,725 | 55,000,000 | $356,950,000.00 |
December 17 2021 | $6.63 | 3,881,697 | 55,000,000 | $364,650,000.00 |
December 16 2021 | $6.96 | 3,153,807 | 55,000,000 | $382,800,000.00 |
December 15 2021 | $7.30 | 2,933,807 | 55,000,000 | $401,500,000.00 |
December 14 2021 | $6.83 | 2,537,304 | 55,000,000 | $375,650,000.00 |
December 13 2021 | $6.89 | 2,381,266 | 55,000,000 | $378,950,000.00 |
December 10 2021 | $7.42 | 1,968,626 | 55,000,000 | $408,100,000.00 |
December 09 2021 | $7.64 | 1,898,827 | 55,000,000 | $420,200,000.00 |
December 08 2021 | $8.13 | 1,140,565 | 55,000,000 | $447,150,000.00 |
December 07 2021 | $8.20 | 1,408,874 | 55,000,000 | $451,000,000.00 |
December 06 2021 | $7.90 | 2,197,328 | 55,000,000 | $434,500,000.00 |
December 03 2021 | $8.24 | 2,800,815 | 55,000,000 | $453,200,000.00 |
December 02 2021 | $9.14 | 2,163,101 | 55,000,000 | $502,700,000.00 |
December 01 2021 | $9.42 | 2,354,948 | 55,000,000 | $518,100,000.00 |
November 30 2021 | $9.84 | 2,836,168 | 55,000,000 | $541,200,000.00 |
November 29 2021 | $9.83 | 3,533,770 | 55,000,000 | $540,650,000.00 |
November 26 2021 | $8.78 | 1,814,081 | 55,000,000 | $482,900,000.00 |
