The average closing price for Bitcoin (BTC) in terms of ARS all-time is 11.1M. The latest price is 146.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 154,612,495.86 | — | — | 136,311,609.95 |
August 2025 | 165,341,364.57 | — | — | 154,872,625.91 |
July 2025 | 133,930,478.25 | — | — | 165,368,862.76 |
June 2025 | 132,062,262.00 | — | — | 133,919,168.14 |
May 2025 | 104,680,958.78 | — | — | 129,998,215.30 |
April 2025 | 91,724,354.11 | — | — | 104,674,790.33 |
March 2025 | 104,720,468.33 | — | — | 91,721,012.18 |
February 2025 | 108,534,559.22 | — | — | 93,747,789.26 |
January 2025 | 93,425,102.10 | — | — | 102,405,027.08 |
December 2024 | 97,276,010.10 | — | — | 93,429,202.81 |
November 2024 | 70,216,897.00 | — | — | 97,461,523.71 |
October 2024 | 63,335,603.60 | — | — | 70,215,185.63 |
September 2024 | 57,326,967.30 | — | — | 63,329,498.13 |
August 2024 | 58,750,764.00 | — | — | 53,744,977.07 |
July 2024 | 56,976,005.73 | — | — | 58,744,772.41 |
June 2024 | 61,594,450.36 | — | — | 54,836,486.85 |
May 2024 | 55,099,543.55 | — | — | 61,354,192.53 |
April 2024 | 59,444,570.58 | — | — | 55,124,415.25 |
March 2024 | 50,973,385.33 | — | — | 58,244,024.23 |
February 2024 | 35,474,801.17 | — | — | 50,998,652.42 |
January 2024 | 35,233,529.42 | — | — | 35,485,505.33 |
December 2023 | 13,470,717.71 | — | — | 35,082,835.68 |
November 2023 | 11,950,784.59 | — | — | 13,468,838.49 |
October 2023 | 9,647,172.14 | — | — | 11,954,406.68 |
September 2023 | 8,942,765.79 | — | — | 9,279,904.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
