The closing price for Bitcoin (BTC) yesterday was $94,287.48. It was down 5.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 23:00 | $95,066.10 | $95,066.10 | $94,148.24 | $94,287.48 | — |
November 14 2025 22:00 | $94,978.23 | $95,375.03 | $94,718.39 | $95,019.34 | — |
November 14 2025 21:00 | $94,269.07 | $95,019.52 | $94,269.07 | $95,006.02 | — |
November 14 2025 20:00 | $95,693.17 | $95,799.18 | $94,183.95 | $94,260.02 | 3,515,015,168 |
November 14 2025 19:00 | $95,020.13 | $95,801.83 | $94,805.49 | $95,615.30 | — |
November 14 2025 18:00 | $95,738.00 | $96,231.48 | $95,129.74 | $95,129.74 | — |
November 14 2025 17:00 | $97,010.57 | $97,052.48 | $95,721.73 | $95,912.78 | — |
November 14 2025 16:00 | $96,718.04 | $97,291.06 | $96,302.70 | $97,009.91 | — |
November 14 2025 15:00 | $96,472.20 | $97,182.77 | $95,830.34 | $96,787.41 | 1,139,712,000 |
November 14 2025 14:00 | $95,106.30 | $96,629.46 | $94,984.27 | $96,388.01 | 3,010,363,392 |
November 14 2025 13:00 | $95,297.54 | $95,428.20 | $94,525.06 | $95,097.04 | 4,945,223,680 |
November 14 2025 12:00 | $96,152.84 | $96,152.84 | $94,612.33 | $95,309.58 | 4,474,642,432 |
November 14 2025 11:00 | $96,670.72 | $96,883.16 | $95,823.54 | $96,073.06 | 2,645,622,784 |
November 14 2025 10:00 | $96,842.84 | $97,241.59 | $96,719.50 | $96,725.86 | 377,225,216 |
November 14 2025 09:00 | $97,343.14 | $97,473.77 | $96,718.84 | $96,830.80 | — |
November 14 2025 08:00 | $97,102.57 | $97,375.03 | $96,847.41 | $97,375.03 | 1,234,616,320 |
November 14 2025 07:00 | $97,364.84 | $97,646.70 | $96,874.67 | $97,102.84 | 3,142,393,856 |
November 14 2025 06:00 | $97,479.47 | $97,479.47 | $96,120.91 | $97,249.41 | 1,933,443,072 |
November 14 2025 05:00 | $97,774.09 | $97,908.30 | $97,162.73 | $97,466.32 | 2,507,341,824 |
November 14 2025 04:00 | $99,102.33 | $99,102.75 | $96,841.60 | $97,772.71 | 4,251,508,736 |
November 14 2025 03:00 | $99,611.86 | $99,611.86 | $99,086.68 | $99,278.33 | 440,819,712 |
November 14 2025 02:00 | $99,290.79 | $99,789.16 | $99,290.79 | $99,609.06 | 53,321,728 |
November 14 2025 01:00 | $98,817.13 | $99,481.09 | $98,757.93 | $99,199.33 | 1,871,527,936 |
November 14 2025 00:00 | $99,690.41 | $99,690.41 | $98,744.25 | $98,842.77 | 1,344,831,488 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
