The closing price for Bitcoin (BTC) on April 19 was $85,095.82. It was up 0.8% for the day. The latest price is $86,928.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2025 23:00 | $85,245.20 | $85,250.36 | $85,095.82 | $85,095.82 | — |
April 19 2025 22:00 | $85,322.29 | $85,341.04 | $85,214.65 | $85,245.79 | — |
April 19 2025 21:00 | $85,189.79 | $85,342.22 | $85,180.33 | $85,317.47 | 2,186,240 |
April 19 2025 20:00 | $85,080.23 | $85,252.09 | $85,039.05 | $85,200.63 | — |
April 19 2025 19:00 | $85,127.63 | $85,164.09 | $85,043.73 | $85,087.84 | 774,542,336 |
April 19 2025 18:00 | $85,199.84 | $85,277.86 | $85,115.59 | $85,128.33 | — |
April 19 2025 17:00 | $84,832.06 | $85,210.27 | $84,832.06 | $85,210.27 | 713,989,120 |
April 19 2025 16:00 | $85,165.77 | $85,307.63 | $84,744.69 | $84,830.26 | — |
April 19 2025 15:00 | $85,374.27 | $85,571.21 | $85,128.34 | $85,185.27 | 842,814,464 |
April 19 2025 14:00 | $85,464.79 | $85,469.55 | $85,349.99 | $85,378.70 | — |
April 19 2025 13:00 | $85,285.66 | $85,463.93 | $85,210.79 | $85,463.93 | 43,832,320 |
April 19 2025 12:00 | $85,202.62 | $85,304.42 | $85,194.41 | $85,289.19 | — |
April 19 2025 11:00 | $85,241.20 | $85,258.45 | $85,150.47 | $85,216.39 | 112,775,168 |
April 19 2025 10:00 | $85,342.53 | $85,342.53 | $85,164.68 | $85,229.88 | 645,479,424 |
April 19 2025 09:00 | $85,306.56 | $85,420.25 | $85,243.12 | $85,355.90 | — |
April 19 2025 08:00 | $85,207.80 | $85,351.39 | $85,098.96 | $85,297.45 | — |
April 19 2025 07:00 | $84,918.02 | $85,226.55 | $84,912.08 | $85,202.80 | — |
April 19 2025 06:00 | $85,076.70 | $85,091.19 | $84,897.40 | $84,933.20 | 77,770,752 |
April 19 2025 05:00 | $85,012.27 | $85,163.52 | $84,997.99 | $85,070.67 | 626,525,184 |
April 19 2025 04:00 | $84,881.16 | $85,216.97 | $84,881.16 | $85,010.05 | — |
April 19 2025 03:29 | $84,856.92 | $84,856.92 | $84,856.92 | $84,856.92 | — |
April 19 2025 03:00 | $84,764.73 | $84,902.91 | $84,764.73 | $84,854.32 | 2,444,506,112 |
April 19 2025 02:00 | $84,536.64 | $84,750.42 | $84,483.82 | $84,750.42 | 5,602,341,888 |
April 19 2025 01:00 | $84,441.04 | $84,571.18 | $84,437.92 | $84,541.59 | 3,199,795,200 |
April 19 2025 00:00 | $84,450.29 | $84,470.19 | $84,359.60 | $84,444.53 | 1,606,005,760 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
