The closing price for Bitcoin (BTC) since October 5, 2025 is $77,173.79, yesterday. It is down 37% in that time. The latest price is $77,222.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $76,559.12 | $79,818.34 | $76,162.92 | $77,173.79 | 37,410,998,193 |
September 10 2026 | $78,260.39 | $78,520.97 | $76,470.64 | $76,568.12 | 30,120,111,719 |
September 09 2026 | $78,440.60 | $79,737.30 | $77,768.15 | $78,259.52 | 29,192,409,298 |
September 08 2026 | $79,114.91 | $79,463.28 | $77,635.69 | $78,438.58 | 34,680,168,667 |
September 07 2026 | $80,349.20 | $80,432.31 | $78,684.93 | $79,115.85 | 23,414,434,445 |
September 06 2026 | $79,824.60 | $80,530.65 | $79,327.50 | $80,350.04 | 19,391,863,269 |
September 05 2026 | $79,671.70 | $80,194.51 | $79,465.06 | $79,823.87 | 18,559,708,494 |
September 04 2026 | $81,271.54 | $81,433.15 | $78,641.63 | $79,671.97 | 37,501,874,897 |
September 03 2026 | $77,300.16 | $82,262.21 | $76,940.88 | $81,271.74 | 40,504,199,354 |
September 02 2026 | $77,402.14 | $77,737.55 | $76,248.30 | $77,300.48 | 26,525,296,646 |
September 01 2026 | $78,539.86 | $79,196.52 | $76,399.06 | $77,403.63 | 30,608,796,575 |
August 31 2026 | $77,673.70 | $79,247.34 | $77,378.44 | $78,548.63 | 30,608,386,987 |
August 30 2026 | $78,246.17 | $79,373.18 | $77,056.15 | $77,667.57 | 19,314,839,672 |
August 29 2026 | $77,830.89 | $78,327.95 | $77,381.90 | $78,245.81 | 14,053,131,399 |
August 28 2026 | $80,264.65 | $81,346.95 | $76,909.35 | $77,830.29 | 39,362,871,737 |
August 27 2026 | $79,037.92 | $80,806.56 | $78,591.10 | $80,257.54 | 34,033,075,972 |
August 26 2026 | $78,538.59 | $79,240.50 | $77,639.84 | $79,027.42 | 29,329,039,002 |
August 25 2026 | $78,960.09 | $81,235.03 | $77,870.63 | $78,564.98 | 46,728,068,401 |
August 24 2026 | $77,748.88 | $79,970.11 | $76,688.83 | $78,964.48 | 55,502,180,329 |
August 23 2026 | $77,082.84 | $78,036.87 | $75,624.95 | $77,755.27 | 31,158,396,908 |
August 22 2026 | $78,332.55 | $78,801.15 | $76,526.71 | $77,083.41 | 42,131,959,963 |
August 21 2026 | $73,031.09 | $79,463.71 | $73,011.41 | $78,335.19 | 74,478,039,014 |
August 20 2026 | $69,268.25 | $73,369.80 | $68,867.53 | $73,032.76 | 55,444,322,363 |
August 19 2026 | $64,680.05 | $69,996.95 | $64,111.07 | $69,266.19 | 46,228,098,443 |
August 18 2026 | $64,506.52 | $64,987.71 | $63,980.32 | $64,680.71 | 18,728,001,793 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.