| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $26.80 | $105.80 | $25.50 | $90.00 | 6,362,600 |
November 2020 | $29.40 | $30.80 | $26.50 | $26.90 | 69,250 |
October 2020 | $29.60 | $33.60 | $27.40 | $29.60 | 49,400 |
September 2020 | $33.60 | $42.30 | $25.10 | $30.00 | 199,610 |
August 2020 | $39.30 | $44.20 | $33.60 | $33.60 | 104,550 |
July 2020 | $37.80 | $48.00 | $32.90 | $37.90 | 106,690 |
June 2020 | $30.30 | $51.60 | $29.40 | $38.50 | 158,690 |
May 2020 | $43.10 | $44.70 | $28.40 | $28.40 | 109,970 |
April 2020 | $45.80 | $46.00 | $39.60 | $43.40 | 24,350 |
March 2020 | $52.30 | $69.40 | $32.70 | $45.20 | 89,940 |
February 2020 | $68.40 | $78.80 | $47.80 | $53.90 | 49,770 |
January 2020 | $84.10 | $84.30 | $68.50 | $68.50 | 74,790 |
December 2019 | $93.20 | $95.50 | $84.00 | $86.00 | 53,980 |
November 2019 | $97.30 | $103.10 | $84.90 | $95.50 | 70,580 |
October 2019 | $104.00 | $115.00 | $93.20 | $97.40 | 93,770 |
September 2019 | $92.50 | $107.90 | $80.30 | $106.60 | 272,020 |
August 2019 | $111.00 | $114.00 | $91.40 | $92.50 | 231,850 |
July 2019 | $109.10 | $116.60 | $100.00 | $111.70 | 139,140 |
June 2019 | $98.00 | $118.80 | $81.00 | $106.30 | 31,930 |
May 2019 | $127.00 | $134.20 | $97.80 | $98.10 | 42,970 |
April 2019 | $140.00 | $145.30 | $111.70 | $127.40 | 61,400 |
March 2019 | $152.50 | $158.80 | $131.20 | $139.60 | 151,390 |
February 2019 | $148.80 | $158.00 | $114.70 | $152.00 | 184,050 |
January 2019 | $75.80 | $155.80 | $73.00 | $148.80 | 163,950 |
December 2018 | $81.50 | $102.50 | $67.70 | $75.80 | 53,410 |
