The closing price for BTFX on May 1, 2024 was $26.93. It was down 2.6% for the day (down 6.9% from previous close). The latest price is $56.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $26.93 | $26.93 | $26.93 | $26.93 | — |
May 01 2024 19:30 | $27.67 | $27.67 | $26.91 | $26.91 | 4,030 |
May 01 2024 18:30 | $27.83 | $29.38 | $27.65 | $28.23 | 65,984 |
May 01 2024 17:30 | $27.51 | $27.95 | $27.30 | $27.94 | 11,300 |
May 01 2024 16:30 | $26.98 | $26.98 | $26.77 | $26.96 | 6,080 |
May 01 2024 15:30 | $26.88 | $27.16 | $26.73 | $27.16 | 2,137 |
May 01 2024 14:30 | $27.32 | $27.37 | $26.62 | $26.96 | 8,079 |
May 01 2024 13:30 | $27.63 | $27.63 | $27.13 | $27.25 | 19,425 |
Daily pricing data for BTFX dates back to 1/22/2024, and may be incomplete.
