| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.71 | $1.75 | $1.71 | $1.75 | 62,000 |
December 28 1995 | $1.74 | $1.74 | $1.71 | $1.72 | 23,600 |
December 27 1995 | $1.73 | $1.74 | $1.73 | $1.74 | 18,000 |
December 26 1995 | $1.67 | $1.73 | $1.67 | $1.72 | 49,000 |
December 22 1995 | $1.67 | $1.67 | $1.66 | $1.67 | 5,800 |
December 21 1995 | $1.66 | $1.67 | $1.66 | $1.67 | 10,400 |
December 20 1995 | $1.61 | $1.64 | $1.61 | $1.64 | 15,200 |
December 19 1995 | $1.61 | $1.63 | $1.61 | $1.63 | 12,400 |
December 18 1995 | $1.63 | $1.63 | $1.62 | $1.62 | 16,800 |
December 15 1995 | $1.66 | $1.66 | $1.64 | $1.64 | 32,400 |
December 14 1995 | $1.68 | $1.69 | $1.67 | $1.68 | 38,800 |
December 13 1995 | $1.67 | $1.69 | $1.67 | $1.67 | 388,200 |
December 12 1995 | $1.65 | $1.66 | $1.65 | $1.66 | 875,600 |
December 11 1995 | $1.65 | $1.66 | $1.65 | $1.65 | 605,200 |
December 08 1995 | $1.64 | $1.64 | $1.63 | $1.64 | 228,000 |
December 07 1995 | $1.67 | $1.67 | $1.65 | $1.65 | 61,000 |
December 06 1995 | $1.67 | $1.68 | $1.66 | $1.68 | 10,800 |
December 05 1995 | $1.64 | $1.70 | $1.63 | $1.67 | 140,600 |
December 04 1995 | $1.64 | $1.65 | $1.63 | $1.64 | 133,200 |
December 01 1995 | $1.60 | $1.69 | $1.60 | $1.69 | 42,600 |
November 30 1995 | $1.65 | $1.65 | $1.61 | $1.61 | 109,200 |
November 29 1995 | $1.67 | $1.67 | $1.65 | $1.65 | 76,800 |
November 28 1995 | $1.70 | $1.71 | $1.70 | $1.70 | 25,600 |
November 27 1995 | $1.71 | $1.71 | $1.70 | $1.71 | 21,400 |
November 24 1995 | $1.71 | $1.72 | $1.71 | $1.72 | 5,000 |
