The price for Citigroup (C) today is $132.10. It is up 0.8% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 18:30 | $132.56 | $132.63 | $132.07 | $132.10 | 18,453 |
April 17 2026 17:30 | $132.65 | $132.69 | $132.34 | $132.45 | 27,407 |
April 17 2026 16:30 | $133.05 | $133.57 | $132.96 | $133.12 | 26,991 |
April 17 2026 15:30 | $132.36 | $133.22 | $132.36 | $133.04 | 41,290 |
April 17 2026 14:30 | $132.15 | $132.78 | $131.91 | $132.00 | 44,613 |
April 17 2026 13:30 | $131.08 | $132.06 | $130.93 | $131.90 | 59,520 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
