The closing price for Citigroup (C) yesterday was $92.32. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 19:30 | $92.38 | $92.50 | $92.23 | $92.32 | 178,382 |
August 11 2025 18:30 | $92.09 | $92.36 | $92.08 | $92.33 | 88,986 |
August 11 2025 17:30 | $92.37 | $92.56 | $92.18 | $92.21 | 107,128 |
August 11 2025 16:30 | $92.44 | $92.44 | $92.13 | $92.29 | 102,842 |
August 11 2025 15:30 | $92.41 | $92.54 | $92.32 | $92.54 | 95,702 |
August 11 2025 14:30 | $92.42 | $92.51 | $90.89 | $92.08 | 335,100 |
August 11 2025 13:30 | $92.75 | $93.17 | $92.51 | $92.54 | 156,228 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
