The closing price for Citigroup (C) on August 24, 2021 was $62.01. It was up 1.3% for the day (up 1.6% from previous close). The latest price is $96.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $62.13 | $62.14 | $62.00 | $62.01 | 2,317,644 |
August 24 2021 18:30 | $61.96 | $62.15 | $61.93 | $62.12 | 1,317,089 |
August 24 2021 17:30 | $61.86 | $62.10 | $61.85 | $61.96 | 1,124,282 |
August 24 2021 16:30 | $61.74 | $62.05 | $61.73 | $61.86 | 1,328,193 |
August 24 2021 15:30 | $61.81 | $61.86 | $61.64 | $61.74 | 979,301 |
August 24 2021 14:30 | $61.67 | $61.97 | $61.61 | $61.82 | 1,176,168 |
August 24 2021 13:30 | $61.25 | $61.96 | $61.15 | $61.67 | 3,301,432 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
