| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $3.41 | $3.51 | $3.08 | $3.17 | 619,320 |
Week of December 19 1983 | $2.79 | $3.41 | $2.74 | $3.37 | 748,800 |
Week of December 12 1983 | $2.88 | $2.98 | $2.69 | $2.79 | 432,120 |
Week of December 05 1983 | $3.08 | $3.13 | $2.88 | $2.88 | 249,860 |
Week of November 28 1983 | $3.08 | $3.13 | $2.79 | $3.08 | 400,920 |
Week of November 21 1983 | $2.93 | $3.08 | $2.88 | $3.08 | 203,840 |
Week of November 14 1983 | $3.17 | $3.27 | $2.84 | $2.93 | 341,380 |
Week of November 07 1983 | $3.37 | $3.41 | $3.08 | $3.17 | 248,300 |
Week of October 31 1983 | $3.37 | $3.61 | $3.08 | $3.37 | 333,320 |
Week of October 24 1983 | $3.08 | $3.46 | $2.98 | $3.37 | 305,760 |
Week of October 17 1983 | $3.46 | $3.51 | $2.69 | $3.08 | 806,260 |
Week of October 10 1983 | $3.85 | $3.94 | $3.41 | $3.46 | 512,460 |
Week of October 03 1983 | $3.99 | $4.04 | $3.65 | $3.85 | 353,340 |
Week of September 26 1983 | $4.52 | $4.62 | $3.85 | $3.99 | 409,240 |
Week of September 19 1983 | $3.27 | $4.95 | $3.22 | $4.52 | 1,662,700 |
Week of September 12 1983 | $3.75 | $4.13 | $2.98 | $3.27 | 1,326,780 |
Week of September 05 1983 | $5.38 | $5.38 | $3.65 | $3.75 | 730,860 |
Week of August 29 1983 | $5.38 | $5.38 | $4.62 | $5.38 | 117,260 |
Week of August 22 1983 | $5.38 | $5.38 | $5.00 | $5.38 | 88,140 |
Week of August 15 1983 | $5.34 | $5.77 | $4.95 | $5.38 | 54,340 |
Week of August 08 1983 | $5.00 | $5.38 | $5.00 | $5.34 | 90,480 |
Week of August 01 1983 | $5.00 | $5.38 | $5.00 | $5.00 | 168,220 |
Week of July 25 1983 | $5.38 | $5.77 | $5.00 | $5.00 | 121,680 |
Week of July 18 1983 | $5.38 | $6.15 | $5.38 | $5.38 | 111,800 |
Week of July 11 1983 | $6.54 | $6.54 | $5.38 | $5.38 | 337,740 |
