| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $63.21 | $71.12 | $47.41 | $52.94 | 75,424 |
November 1996 | $88.50 | $93.24 | $67.96 | $72.70 | 30,804 |
October 1996 | $107.46 | $113.79 | $82.18 | $91.66 | 32,446 |
September 1996 | $107.46 | $113.79 | $99.56 | $113.79 | 22,566 |
August 1996 | $113.79 | $123.27 | $105.88 | $107.46 | 33,836 |
July 1996 | $107.46 | $128.01 | $97.98 | $123.27 | 33,618 |
June 1996 | $123.27 | $151.71 | $101.14 | $104.30 | 71,278 |
May 1996 | $116.95 | $118.53 | $97.59 | $113.79 | 20,564 |
April 1996 | $142.23 | $142.23 | $107.46 | $118.53 | 20,304 |
March 1996 | $154.87 | $159.62 | $132.75 | $142.23 | 16,226 |
February 1996 | $148.55 | $167.52 | $139.07 | $154.87 | 27,954 |
January 1996 | $145.39 | $177.00 | $132.75 | $145.39 | 25,598 |
December 1995 | $154.87 | $158.03 | $132.75 | $140.65 | 17,134 |
November 1995 | $145.39 | $154.87 | $129.59 | $151.71 | 16,194 |
October 1995 | $115.37 | $139.07 | $94.82 | $139.07 | 21,886 |
September 1995 | $121.69 | $129.59 | $110.62 | $115.37 | 16,588 |
August 1995 | $148.55 | $151.71 | $123.27 | $123.27 | 19,266 |
July 1995 | $151.71 | $164.36 | $142.23 | $151.71 | 13,072 |
June 1995 | $180.16 | $180.16 | $132.75 | $151.71 | 23,970 |
May 1995 | $186.48 | $192.80 | $158.03 | $177.00 | 18,258 |
April 1995 | $173.84 | $202.28 | $169.10 | $192.80 | 16,002 |
March 1995 | $195.96 | $202.28 | $158.03 | $173.84 | 30,956 |
February 1995 | $205.45 | $213.35 | $195.96 | $202.28 | 28,236 |
January 1995 | $167.52 | $202.28 | $161.20 | $199.12 | 28,572 |
December 1994 | $208.61 | $221.25 | $186.48 | $192.80 | 30,748 |
