| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $66.44 | $67.95 | $45.30 | $50.59 | 75,424 |
November 1996 | $84.56 | $89.09 | $64.93 | $69.46 | 30,804 |
October 1996 | $105.70 | $108.72 | $78.52 | $87.58 | 32,446 |
September 1996 | $105.70 | $108.72 | $95.13 | $108.72 | 22,566 |
August 1996 | $117.78 | $117.78 | $101.17 | $102.68 | 33,836 |
July 1996 | $99.66 | $122.31 | $93.62 | $117.78 | 33,696 |
June 1996 | $105.70 | $144.97 | $96.64 | $99.66 | 71,278 |
May 1996 | $108.72 | $113.25 | $93.25 | $108.72 | 20,564 |
April 1996 | $132.89 | $135.91 | $102.68 | $113.25 | 20,304 |
March 1996 | $144.97 | $152.52 | $126.85 | $135.91 | 16,226 |
February 1996 | $138.93 | $160.07 | $132.89 | $147.99 | 27,954 |
January 1996 | $135.91 | $169.13 | $126.84 | $138.93 | 25,608 |
December 1995 | $141.95 | $151.01 | $126.84 | $134.40 | 17,134 |
November 1995 | $135.91 | $147.99 | $123.82 | $144.97 | 16,194 |
October 1995 | $105.70 | $132.89 | $90.60 | $132.89 | 21,886 |
September 1995 | $117.78 | $123.82 | $105.70 | $110.23 | 16,588 |
August 1995 | $135.91 | $144.97 | $117.78 | $117.78 | 19,266 |
July 1995 | $147.99 | $157.05 | $135.91 | $144.97 | 13,072 |
June 1995 | $172.15 | $172.15 | $126.84 | $144.97 | 23,970 |
May 1995 | $184.23 | $184.23 | $151.01 | $169.13 | 18,258 |
April 1995 | $169.13 | $193.29 | $161.58 | $184.23 | 16,002 |
March 1995 | $193.29 | $193.29 | $151.01 | $166.11 | 30,956 |
February 1995 | $193.29 | $203.86 | $187.25 | $193.29 | 28,236 |
January 1995 | $181.21 | $193.29 | $154.03 | $190.27 | 28,572 |
December 1994 | $202.35 | $211.41 | $178.19 | $184.23 | 30,748 |
