| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.42 | $2.66 | $2.42 | $2.66 | 21,482 |
December 30 2004 | $2.66 | $2.66 | $2.42 | $2.42 | 14,002 |
December 29 2004 | $2.42 | $2.66 | $2.42 | $2.66 | 10,122 |
December 28 2004 | $2.66 | $2.66 | $2.42 | $2.66 | 13,368 |
December 27 2004 | $2.42 | $2.66 | $2.42 | $2.66 | 19,876 |
December 23 2004 | $2.66 | $2.66 | $2.42 | $2.66 | 52,824 |
December 22 2004 | $2.66 | $2.66 | $2.66 | $2.66 | 6,822 |
December 21 2004 | $2.42 | $2.66 | $2.42 | $2.66 | 8,350 |
December 20 2004 | $2.66 | $2.66 | $2.42 | $2.42 | 18,086 |
December 17 2004 | $2.66 | $2.90 | $2.66 | $2.66 | 7,912 |
December 16 2004 | $2.90 | $2.90 | $2.66 | $2.66 | 12,732 |
December 15 2004 | $2.66 | $3.14 | $2.66 | $2.90 | 12,674 |
December 14 2004 | $2.90 | $2.90 | $2.66 | $2.90 | 3,728 |
December 13 2004 | $2.66 | $2.90 | $2.66 | $2.90 | 17,276 |
December 10 2004 | $2.90 | $2.90 | $2.66 | $2.66 | 6,492 |
December 09 2004 | $2.90 | $2.90 | $2.90 | $2.90 | 6,648 |
December 08 2004 | $2.90 | $2.90 | $2.66 | $2.90 | 18,484 |
December 07 2004 | $3.14 | $3.14 | $2.90 | $2.90 | 22,282 |
December 06 2004 | $3.14 | $3.14 | $2.90 | $3.14 | 12,098 |
December 03 2004 | $3.14 | $3.14 | $3.14 | $3.14 | 10,142 |
December 02 2004 | $3.38 | $3.38 | $2.66 | $3.14 | 38,564 |
December 01 2004 | $3.38 | $3.38 | $3.38 | $3.38 | 6,536 |
November 30 2004 | $3.38 | $3.62 | $3.38 | $3.38 | 8,792 |
November 29 2004 | $3.62 | $3.62 | $3.38 | $3.62 | 16,518 |
November 26 2004 | $3.62 | $3.62 | $3.62 | $3.62 | 5,452 |
