On December 31, 1993, Caledonia Mining (CMCL) had a market capitalization of $3.6M, based on 266,700 shares at a price of $13.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $13.59 | 2 | 266,700 | $3,624,586.35 |
December 30 1993 | $17.37 | — | 266,700 | $4,631,432.19 |
December 29 1993 | $17.37 | 40 | 266,700 | $4,631,432.19 |
December 28 1993 | $13.59 | 24 | 266,700 | $3,624,586.35 |
December 27 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 23 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 22 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 21 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 20 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 17 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 16 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 15 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 14 1993 | $13.59 | 156 | 266,700 | $3,624,586.35 |
December 13 1993 | $13.59 | 4 | 266,700 | $3,624,586.35 |
December 10 1993 | $18.12 | — | 266,700 | $4,832,790.69 |
December 09 1993 | $18.12 | 80 | 266,700 | $4,832,790.69 |
December 08 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 07 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 06 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
December 03 1993 | $13.59 | 10 | 266,700 | $3,624,586.35 |
December 02 1993 | $15.10 | 20 | 266,700 | $4,027,330.02 |
December 01 1993 | $18.12 | 110 | 266,700 | $4,832,790.69 |
November 30 1993 | $13.59 | 2 | 266,700 | $3,624,586.35 |
November 29 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
November 26 1993 | $13.59 | — | 266,700 | $3,624,586.35 |
