On December 31, 2002, Camtek (CAMT) had a market capitalization of $7.8M, based on 27.19M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.29 | 36,400 | 27,190,000 | $7,819,844.00 |
December 30 2002 | $0.31 | 66,700 | 27,190,000 | $8,322,859.00 |
December 27 2002 | $0.36 | 18,430 | 27,190,000 | $9,837,342.00 |
December 26 2002 | $0.37 | 4,640 | 27,190,000 | $10,090,209.00 |
December 24 2002 | $0.38 | 100 | 27,190,000 | $10,343,076.00 |
December 23 2002 | $0.39 | 7,300 | 27,190,000 | $10,593,224.00 |
December 20 2002 | $0.37 | 7,800 | 27,190,000 | $10,090,209.00 |
December 19 2002 | $0.37 | 3,000 | 27,190,000 | $10,090,209.00 |
December 18 2002 | $0.37 | 8,100 | 27,190,000 | $10,090,209.00 |
December 17 2002 | $0.37 | 16,200 | 27,190,000 | $10,090,209.00 |
December 16 2002 | $0.37 | 9,300 | 27,190,000 | $10,090,209.00 |
December 13 2002 | $0.40 | 1,000 | 27,190,000 | $10,846,091.00 |
December 12 2002 | $0.39 | 5,900 | 27,190,000 | $10,593,224.00 |
December 11 2002 | $0.39 | 21,600 | 27,190,000 | $10,593,224.00 |
December 10 2002 | $0.41 | 300 | 27,190,000 | $11,098,958.00 |
December 09 2002 | $0.39 | 3,800 | 27,190,000 | $10,593,224.00 |
December 06 2002 | $0.44 | 5,200 | 27,190,000 | $11,854,840.00 |
December 05 2002 | $0.46 | 100 | 27,190,000 | $12,610,722.00 |
December 04 2002 | $0.46 | 1,100 | 27,190,000 | $12,610,722.00 |
December 03 2002 | $0.46 | 4,800 | 27,190,000 | $12,610,722.00 |
December 02 2002 | $0.45 | 19,900 | 27,190,000 | $12,107,707.00 |
November 29 2002 | $0.46 | 7,000 | 27,190,000 | $12,610,722.00 |
November 27 2002 | $0.49 | 18,000 | 27,190,000 | $13,342,133.00 |
November 26 2002 | $0.46 | 13,700 | 27,190,000 | $12,586,251.00 |
November 25 2002 | $0.43 | 23,300 | 27,190,000 | $11,824,931.00 |
