The closing price for Deere (DE) between June 30, 2021 and February 4, 2022 was $352.43, on February 4, 2022. It was up 6.8% in that time. The latest price is $466.78.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 04 2022	$351.14	$355.58	$346.76	$352.43	1,102,400
February 03 2022	$354.20	$359.51	$352.75	$353.77	893,700
February 02 2022	$361.09	$362.16	$349.93	$357.19	1,642,900
February 01 2022	$357.69	$362.03	$353.90	$360.43	1,622,500
January 31 2022	$356.73	$359.39	$350.07	$359.02	2,191,600
January 28 2022	$354.94	$359.73	$347.71	$356.53	2,100,300
January 27 2022	$358.34	$365.20	$353.35	$358.60	2,030,000
January 26 2022	$352.33	$363.21	$349.62	$355.05	2,296,100
January 25 2022	$341.64	$353.16	$334.60	$351.22	2,511,900
January 24 2022	$340.11	$348.67	$330.99	$347.22	2,251,800
January 21 2022	$350.62	$353.98	$343.25	$347.46	1,493,300
January 20 2022	$358.26	$362.55	$348.99	$350.04	2,014,300
January 19 2022	$369.36	$370.18	$357.31	$358.54	1,919,100
January 18 2022	$363.07	$370.09	$361.98	$366.18	2,685,500
January 14 2022	$359.27	$362.53	$356.25	$362.04	1,309,400
January 13 2022	$361.20	$366.46	$361.10	$362.83	1,325,100
January 12 2022	$364.65	$366.14	$355.32	$358.88	1,458,900
January 11 2022	$365.20	$365.82	$358.39	$362.98	1,249,900
January 10 2022	$363.67	$368.07	$356.72	$362.32	2,120,000
January 07 2022	$359.47	$364.36	$359.29	$361.17	1,791,700
January 06 2022	$357.22	$360.96	$351.24	$358.98	1,600,700
January 05 2022	$355.82	$368.70	$354.61	$354.87	3,310,100
January 04 2022	$337.76	$356.49	$336.43	$354.15	3,034,100
January 03 2022	$328.12	$334.13	$328.11	$333.95	1,570,700
December 31 2021	$326.52	$328.06	$325.31	$327.06	1,004,700

Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.