On December 31, 2002, CarMax (KMX) had a market capitalization of $1.9B, based on 209.03M shares at a price of $8.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.94 | 2,048,000 | 209,032,000 | $1,868,746,080.00 |
December 30 2002 | $8.93 | 816,800 | 209,032,000 | $1,865,610,600.00 |
December 27 2002 | $8.75 | 761,800 | 209,032,000 | $1,829,030,000.00 |
December 26 2002 | $8.98 | 479,200 | 209,032,000 | $1,876,062,200.00 |
December 24 2002 | $8.86 | 653,400 | 209,032,000 | $1,850,978,360.00 |
December 23 2002 | $8.98 | 3,123,200 | 209,032,000 | $1,876,062,200.00 |
December 20 2002 | $8.59 | 3,752,400 | 209,032,000 | $1,795,584,880.00 |
December 19 2002 | $8.75 | 1,907,000 | 209,032,000 | $1,829,030,000.00 |
December 18 2002 | $8.68 | 5,226,600 | 209,032,000 | $1,814,397,760.00 |
December 17 2002 | $8.79 | 3,114,000 | 209,032,000 | $1,837,391,280.00 |
December 16 2002 | $9.44 | 2,871,200 | 209,032,000 | $1,973,262,080.00 |
December 13 2002 | $9.10 | 2,719,800 | 209,032,000 | $1,902,191,200.00 |
December 12 2002 | $9.58 | 1,184,000 | 209,032,000 | $2,002,526,560.00 |
December 11 2002 | $9.78 | 1,948,800 | 209,032,000 | $2,044,332,960.00 |
December 10 2002 | $9.75 | 2,246,400 | 209,032,000 | $2,038,062,000.00 |
December 09 2002 | $9.68 | 2,877,000 | 209,032,000 | $2,023,429,760.00 |
December 06 2002 | $10.15 | 2,458,200 | 209,032,000 | $2,121,674,800.00 |
December 05 2002 | $10.20 | 2,303,000 | 209,032,000 | $2,132,126,400.00 |
December 04 2002 | $9.89 | 1,754,200 | 209,032,000 | $2,067,326,480.00 |
December 03 2002 | $9.58 | 1,983,800 | 209,032,000 | $2,001,481,400.00 |
December 02 2002 | $9.65 | 1,178,000 | 209,032,000 | $2,017,158,800.00 |
November 29 2002 | $9.85 | 493,600 | 209,032,000 | $2,058,965,200.00 |
November 27 2002 | $9.75 | 908,800 | 209,032,000 | $2,037,016,840.00 |
November 26 2002 | $9.12 | 1,012,600 | 209,032,000 | $1,906,371,840.00 |
November 25 2002 | $9.58 | 1,214,400 | 209,032,000 | $2,001,481,400.00 |
