On December 31, 2004, CarMax (KMX) had a market capitalization of $3.3B, based on 211.47M shares at a price of $15.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $15.53 | 5,656,000 | 211,470,000 | $3,283,071,750.00 |
Week of December 20 2004 | $15.25 | 6,426,800 | 211,470,000 | $3,224,917,500.00 |
Week of December 13 2004 | $15.03 | 14,377,000 | 211,470,000 | $3,178,394,100.00 |
Week of December 06 2004 | $13.28 | 8,725,800 | 211,470,000 | $2,807,264,250.00 |
Week of November 29 2004 | $14.06 | 10,474,800 | 211,470,000 | $2,972,210,850.00 |
Week of November 22 2004 | $14.45 | 5,179,800 | 211,470,000 | $3,055,741,500.00 |
Week of November 15 2004 | $14.30 | 17,444,600 | 211,470,000 | $3,022,963,650.00 |
Week of November 08 2004 | $13.54 | 6,857,400 | 211,470,000 | $2,863,303,800.00 |
Week of November 01 2004 | $13.62 | 12,447,400 | 211,470,000 | $2,880,221,400.00 |
Week of October 25 2004 | $13.17 | 12,261,400 | 211,470,000 | $2,785,059,900.00 |
Week of October 18 2004 | $12.28 | 16,064,000 | 211,470,000 | $2,595,794,250.00 |
Week of October 11 2004 | $11.40 | 13,720,200 | 211,470,000 | $2,410,758,000.00 |
Week of October 04 2004 | $11.30 | 17,499,400 | 211,470,000 | $2,388,553,650.00 |
Week of September 27 2004 | $11.43 | 15,181,400 | 211,470,000 | $2,417,102,100.00 |
Week of September 20 2004 | $10.48 | 12,910,800 | 211,024,000 | $2,211,531,520.00 |
Week of September 13 2004 | $10.80 | 11,248,200 | 211,024,000 | $2,279,059,200.00 |
Week of September 06 2004 | $10.36 | 12,458,200 | 211,024,000 | $2,185,153,520.00 |
Week of August 30 2004 | $10.25 | 8,744,800 | 211,024,000 | $2,162,996,000.00 |
Week of August 23 2004 | $9.73 | 6,411,200 | 211,024,000 | $2,052,208,400.00 |
Week of August 16 2004 | $9.70 | 21,030,800 | 211,024,000 | $2,046,932,800.00 |
Week of August 09 2004 | $9.38 | 7,213,600 | 211,024,000 | $1,979,405,120.00 |
Week of August 02 2004 | $9.47 | 23,304,600 | 211,024,000 | $1,997,342,160.00 |
Week of July 26 2004 | $10.40 | 15,664,200 | 211,024,000 | $2,194,649,600.00 |
Week of July 19 2004 | $9.72 | 14,146,400 | 211,024,000 | $2,050,098,160.00 |
Week of July 12 2004 | $9.23 | 12,271,400 | 211,024,000 | $1,946,696,400.00 |
