On December 31, 2009, CarMax (KMX) had a market capitalization of $5.4B, based on 223.88M shares at a price of $24.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $24.25 | 44,761,490 | 223,879,000 | $5,429,065,750.00 |
November 2009 | $19.88 | 32,009,663 | 223,879,000 | $4,450,714,520.00 |
October 2009 | $19.67 | 64,913,471 | 223,879,000 | $4,403,699,930.00 |
September 2009 | $20.90 | 69,841,582 | 221,334,000 | $4,625,880,600.00 |
August 2009 | $17.31 | 46,679,457 | 221,334,000 | $3,831,291,540.00 |
July 2009 | $16.13 | 75,668,672 | 221,334,000 | $3,570,117,420.00 |
June 2009 | $14.70 | 103,184,101 | 218,840,000 | $3,216,948,000.00 |
May 2009 | $11.21 | 75,965,167 | 218,840,000 | $2,453,196,400.00 |
April 2009 | $12.76 | 91,337,816 | 218,840,000 | $2,792,398,400.00 |
March 2009 | $12.44 | 85,046,250 | 217,712,000 | $2,708,337,280.00 |
February 2009 | $9.43 | 53,595,257 | 217,712,000 | $2,053,024,160.00 |
January 2009 | $8.27 | 44,031,322 | 217,712,000 | $1,800,478,240.00 |
December 2008 | $7.88 | 54,324,218 | 217,712,000 | $1,715,570,560.00 |
November 2008 | $7.61 | 42,398,860 | 217,712,000 | $1,656,788,320.00 |
October 2008 | $10.62 | 69,149,709 | 217,712,000 | $2,312,101,440.00 |
September 2008 | $14.00 | 70,929,327 | 219,956,000 | $3,079,384,000.00 |
August 2008 | $14.80 | 48,101,855 | 219,956,000 | $3,255,348,800.00 |
July 2008 | $13.40 | 87,515,047 | 219,956,000 | $2,947,410,400.00 |
June 2008 | $14.19 | 71,331,654 | 220,484,000 | $3,128,667,960.00 |
May 2008 | $19.66 | 37,085,120 | 220,484,000 | $4,334,715,440.00 |
April 2008 | $20.75 | 41,043,323 | 220,484,000 | $4,575,043,000.00 |
March 2008 | $19.42 | 49,636,702 | 217,094,000 | $4,215,965,480.00 |
February 2008 | $18.36 | 49,809,557 | 217,094,000 | $3,985,845,840.00 |
January 2008 | $22.11 | 86,531,180 | 217,094,000 | $4,799,948,340.00 |
December 2007 | $19.75 | 61,561,997 | 220,558,000 | $4,356,020,500.00 |
