On December 31, 2002, CarMax (KMX) had a market capitalization of $1.9B, based on 209.03M shares at a price of $8.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $8.94 | 2,864,800 | 209,032,000 | $1,868,746,080.00 |
Week of December 23 2002 | $8.75 | 5,017,600 | 209,032,000 | $1,829,030,000.00 |
Week of December 16 2002 | $8.59 | 16,871,200 | 209,032,000 | $1,795,584,880.00 |
Week of December 09 2002 | $9.10 | 10,976,000 | 209,032,000 | $1,902,191,200.00 |
Week of December 02 2002 | $10.15 | 9,677,200 | 209,032,000 | $2,121,674,800.00 |
Week of November 25 2002 | $9.85 | 3,629,400 | 209,032,000 | $2,058,965,200.00 |
Week of November 18 2002 | $9.66 | 13,209,400 | 209,032,000 | $2,019,249,120.00 |
Week of November 11 2002 | $8.24 | 7,620,000 | 209,032,000 | $1,721,378,520.00 |
Week of November 04 2002 | $8.11 | 8,292,800 | 209,032,000 | $1,694,204,360.00 |
Week of October 28 2002 | $8.14 | 12,145,400 | 209,032,000 | $1,700,475,320.00 |
Week of October 21 2002 | $8.55 | 15,354,400 | 209,032,000 | $1,787,223,600.00 |
Week of October 14 2002 | $7.78 | 13,121,000 | 209,032,000 | $1,625,223,800.00 |
Week of October 07 2002 | $7.23 | 33,329,600 | 209,032,000 | $1,510,256,200.00 |
Week of September 30 2002 | $7.69 | 46,195,800 | 209,032,000 | $1,606,410,920.00 |
Week of September 23 2002 | $7.68 | 13,731,200 | 209,084,000 | $1,605,765,120.00 |
Week of September 16 2002 | $8.33 | 10,395,200 | 209,084,000 | $1,740,624,300.00 |
Week of September 09 2002 | $9.25 | 9,914,800 | 209,084,000 | $1,934,027,000.00 |
Week of September 02 2002 | $9.51 | 5,034,600 | 209,084,000 | $1,988,388,840.00 |
Week of August 26 2002 | $8.08 | 5,799,000 | 209,084,000 | $1,688,353,300.00 |
Week of August 19 2002 | $8.24 | 6,864,800 | 209,084,000 | $1,722,852,160.00 |
Week of August 12 2002 | $7.65 | 4,694,200 | 209,084,000 | $1,599,492,600.00 |
Week of August 05 2002 | $7.40 | 7,667,400 | 209,084,000 | $1,547,221,600.00 |
Week of July 29 2002 | $7.59 | 6,568,200 | 209,084,000 | $1,585,902,140.00 |
Week of July 22 2002 | $8.46 | 7,793,000 | 209,084,000 | $1,768,850,640.00 |
Week of July 15 2002 | $8.32 | 6,043,000 | 209,084,000 | $1,738,533,460.00 |
