The closing price for Carrier Global (CARR) on July 21, 2023 was $51.97. It was down 1.5% for the day (down 1.7% from previous close). The latest price is $61.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2023 20:00 | $51.97 | $51.97 | $51.97 | $51.97 | — |
July 21 2023 19:30 | $52.04 | $52.18 | $51.96 | $51.97 | 1,182,055 |
July 21 2023 18:30 | $52.05 | $52.16 | $51.78 | $52.05 | 793,925 |
July 21 2023 17:30 | $52.26 | $52.41 | $51.99 | $52.05 | 409,240 |
July 21 2023 16:30 | $52.20 | $52.28 | $52.05 | $52.25 | 304,191 |
July 21 2023 15:30 | $52.25 | $52.37 | $52.13 | $52.21 | 388,970 |
July 21 2023 14:30 | $51.90 | $52.32 | $51.67 | $52.26 | 1,086,587 |
July 21 2023 13:30 | $52.78 | $52.81 | $51.86 | $51.91 | 1,370,514 |
Daily pricing data for Carrier Global dates back to 3/19/2020, and may be incomplete.
