The closing price for Cato (CATO) between 1991 and 1992 was $2.82, on December 31, 1992. It was up 3,180.2% in that time. The latest price is $4.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.79 | $2.82 | $2.79 | $2.82 | 6,750 |
December 30 1992 | $2.79 | $2.88 | $2.79 | $2.79 | 1,800 |
December 29 1992 | $2.82 | $2.88 | $2.79 | $2.85 | 117,450 |
December 28 1992 | $2.85 | $2.88 | $2.79 | $2.88 | 155,250 |
December 24 1992 | $2.88 | $2.88 | $2.82 | $2.83 | 8,775 |
December 23 1992 | $2.88 | $2.88 | $2.82 | $2.82 | 36,900 |
December 22 1992 | $2.88 | $2.94 | $2.82 | $2.88 | 99,450 |
December 21 1992 | $2.94 | $2.97 | $2.88 | $2.92 | 24,075 |
December 18 1992 | $2.82 | $2.91 | $2.82 | $2.88 | 22,050 |
December 17 1992 | $2.70 | $2.88 | $2.70 | $2.82 | 45,450 |
December 16 1992 | $2.76 | $2.76 | $2.76 | $2.76 | 2,250 |
December 15 1992 | $2.70 | $2.76 | $2.70 | $2.76 | 135,675 |
December 14 1992 | $2.73 | $2.73 | $2.70 | $2.73 | 29,475 |
December 11 1992 | $2.70 | $2.76 | $2.64 | $2.71 | 44,100 |
December 10 1992 | $2.70 | $2.76 | $2.70 | $2.70 | 225,450 |
December 09 1992 | $2.79 | $2.79 | $2.70 | $2.70 | 716,175 |
December 08 1992 | $2.79 | $2.79 | $2.71 | $2.73 | 98,100 |
December 07 1992 | $2.76 | $2.79 | $2.73 | $2.79 | 142,200 |
December 04 1992 | $2.82 | $2.82 | $2.73 | $2.76 | 236,475 |
December 03 1992 | $2.79 | $2.82 | $2.73 | $2.73 | 189,675 |
December 02 1992 | $2.82 | $2.82 | $2.70 | $2.76 | 110,700 |
December 01 1992 | $2.88 | $2.88 | $2.76 | $2.76 | 221,175 |
November 30 1992 | $2.82 | $2.99 | $2.82 | $2.85 | 699,075 |
November 27 1992 | $2.79 | $2.79 | $2.79 | $2.79 | 1,350 |
November 25 1992 | $2.82 | $2.88 | $2.79 | $2.79 | 60,750 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.
