The closing price for Perspective Therapeutics (CATX) between 1988 and 1990 was $0.13, on December 31, 1990. It was up 512.7% in that time. The latest price is $3.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.13 | $0.15 | $0.10 | $0.13 | 3 |
Week of December 24 1990 | $0.13 | $0.15 | $0.10 | $0.13 | 5 |
Week of December 17 1990 | $0.11 | $0.15 | $0.10 | $0.13 | 167 |
Week of December 10 1990 | $0.12 | $0.14 | $0.10 | $0.12 | 347 |
Week of December 03 1990 | $0.09 | $0.14 | $0.08 | $0.12 | 140 |
Week of November 26 1990 | $0.09 | $0.11 | $0.07 | $0.10 | 127 |
Week of November 19 1990 | $0.11 | $0.12 | $0.07 | $0.09 | 62 |
Week of November 12 1990 | $0.11 | $0.12 | $0.10 | $0.11 | 39 |
Week of November 05 1990 | $0.12 | $0.14 | $0.10 | $0.12 | 74 |
Week of October 29 1990 | $0.12 | $0.12 | $0.10 | $0.11 | 17 |
Week of October 22 1990 | $0.13 | $0.14 | $0.09 | $0.12 | 30 |
Week of October 15 1990 | $0.13 | $0.14 | $0.11 | $0.13 | 1 |
Week of October 08 1990 | $0.14 | $0.16 | $0.11 | $0.13 | 26 |
Week of October 01 1990 | $0.14 | $0.16 | $0.11 | $0.14 | 29 |
Week of September 24 1990 | $0.19 | $0.20 | $0.15 | $0.17 | 76 |
Week of September 17 1990 | $0.18 | $0.20 | $0.16 | $0.18 | 24 |
Week of September 10 1990 | $0.15 | $0.22 | $0.13 | $0.19 | 27 |
Week of September 03 1990 | $0.19 | $0.22 | $0.10 | $0.15 | 29 |
Week of August 27 1990 | $0.23 | $0.26 | $0.20 | $0.23 | 2 |
Week of August 20 1990 | $0.23 | $0.26 | $0.20 | $0.23 | 48 |
Week of August 13 1990 | $0.23 | $0.26 | $0.20 | $0.23 | 1 |
Week of August 06 1990 | $0.23 | $0.25 | $0.20 | $0.23 | 5 |
Week of July 30 1990 | $0.26 | $0.28 | $0.21 | $0.24 | 41 |
Week of July 23 1990 | $0.23 | $0.28 | $0.21 | $0.26 | 15 |
Week of July 16 1990 | $0.24 | $0.27 | $0.19 | $0.23 | 24 |
Daily pricing data for Perspective Therapeutics dates back to 11/5/1984, and may be incomplete.