| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $23.23 | $25.20 | $19.71 | $24.86 | 53,969,700 |
November 2021 | $32.22 | $36.74 | $22.39 | $22.80 | 81,866,700 |
October 2021 | $30.05 | $34.57 | $29.03 | $32.17 | 44,838,300 |
September 2021 | $27.38 | $33.83 | $26.89 | $30.03 | 70,931,100 |
August 2021 | $22.91 | $27.32 | $21.69 | $27.25 | 64,435,200 |
July 2021 | $25.30 | $25.48 | $19.61 | $22.88 | 48,631,800 |
June 2021 | $22.21 | $27.67 | $20.25 | $25.36 | 114,311,400 |
May 2021 | $19.58 | $22.65 | $14.53 | $21.85 | 63,015,000 |
April 2021 | $16.19 | $21.97 | $15.90 | $19.10 | 53,566,500 |
March 2021 | $20.93 | $23.50 | $13.68 | $16.02 | 125,485,500 |
February 2021 | $17.85 | $22.83 | $16.34 | $19.84 | 54,130,500 |
January 2021 | $17.56 | $23.55 | $15.72 | $17.80 | 112,797,000 |
December 2020 | $10.87 | $17.37 | $10.44 | $16.77 | 71,364,600 |
November 2020 | $6.81 | $11.81 | $6.67 | $10.75 | 90,129,300 |
October 2020 | $7.67 | $8.11 | $6.50 | $6.70 | 84,607,800 |
September 2020 | $6.43 | $8.07 | $5.78 | $7.57 | 40,886,400 |
August 2020 | $4.89 | $8.92 | $4.64 | $6.47 | 83,387,700 |
July 2020 | $3.92 | $5.16 | $3.52 | $4.89 | 49,146,900 |
June 2020 | $3.12 | $3.99 | $2.84 | $3.92 | 42,614,400 |
May 2020 | $1.66 | $3.48 | $1.50 | $3.09 | 51,716,700 |
April 2020 | $1.39 | $1.78 | $1.26 | $1.67 | 19,134,000 |
March 2020 | $1.99 | $2.27 | $1.07 | $1.40 | 32,195,100 |
February 2020 | $1.80 | $2.37 | $1.80 | $1.97 | 19,758,300 |
January 2020 | $1.61 | $2.12 | $1.37 | $1.80 | 33,459,900 |
December 2019 | $1.60 | $1.67 | $1.39 | $1.61 | 20,159,700 |
