| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $35.60 | $36.44 | $32.88 | $34.68 | 6,700,200 |
Week of December 19 2022 | $35.96 | $37.10 | $33.96 | $35.60 | 7,608,900 |
Week of December 12 2022 | $38.07 | $40.75 | $34.37 | $36.27 | 13,707,900 |
Week of December 05 2022 | $39.00 | $40.54 | $35.81 | $37.91 | 14,367,600 |
Week of November 28 2022 | $36.26 | $39.91 | $33.94 | $39.19 | 17,113,500 |
Week of November 21 2022 | $32.10 | $36.85 | $29.13 | $36.41 | 17,152,800 |
Week of November 14 2022 | $31.00 | $34.23 | $30.23 | $32.33 | 17,138,700 |
Week of November 07 2022 | $29.06 | $33.50 | $26.08 | $31.12 | 27,849,600 |
Week of October 31 2022 | $30.59 | $32.18 | $27.68 | $28.75 | 12,367,200 |
Week of October 24 2022 | $28.68 | $31.41 | $26.96 | $30.57 | 12,612,300 |
Week of October 17 2022 | $28.37 | $31.93 | $26.90 | $28.55 | 11,928,000 |
Week of October 10 2022 | $28.50 | $31.00 | $27.46 | $27.56 | 13,849,500 |
Week of October 03 2022 | $30.95 | $31.95 | $28.13 | $28.52 | 17,760,900 |
Week of September 26 2022 | $29.46 | $31.65 | $29.11 | $30.23 | 14,056,800 |
Week of September 19 2022 | $33.24 | $35.54 | $28.49 | $29.51 | 21,242,100 |
Week of September 12 2022 | $35.64 | $36.12 | $32.13 | $33.57 | 19,538,400 |
Week of September 05 2022 | $32.29 | $35.89 | $31.10 | $35.31 | 16,188,900 |
Week of August 29 2022 | $35.94 | $36.66 | $31.54 | $32.12 | 22,468,800 |
Week of August 22 2022 | $32.07 | $39.40 | $31.70 | $36.90 | 32,837,100 |
Week of August 15 2022 | $34.69 | $36.34 | $31.42 | $32.76 | 29,183,700 |
Week of August 08 2022 | $33.39 | $35.96 | $30.86 | $35.05 | 60,787,800 |
Week of August 01 2022 | $32.28 | $36.58 | $30.96 | $32.87 | 44,550,900 |
Week of July 25 2022 | $26.80 | $29.68 | $26.56 | $29.65 | 9,827,700 |
Week of July 18 2022 | $27.75 | $28.82 | $24.38 | $26.68 | 19,147,500 |
Week of July 11 2022 | $26.02 | $27.38 | $23.18 | $26.96 | 14,878,800 |
