On December 31, 2021, Celsius (CELH) had a market capitalization of $5.8B, based on 233.07M shares at a price of $24.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $24.86 | 53,969,700 | 233,067,000 | $5,793,276,498.90 |
November 2021 | $22.80 | 81,866,700 | 233,067,000 | $5,314,696,721.10 |
October 2021 | $32.17 | 44,838,300 | 233,067,000 | $7,498,534,511.10 |
September 2021 | $30.03 | 70,931,100 | 223,827,000 | $6,721,524,810.00 |
August 2021 | $27.25 | 64,435,200 | 223,827,000 | $6,100,024,379.10 |
July 2021 | $22.88 | 48,631,800 | 223,827,000 | $5,120,423,130.90 |
June 2021 | $25.36 | 114,311,400 | 231,714,000 | $5,877,031,696.20 |
May 2021 | $21.85 | 63,015,000 | 231,714,000 | $5,062,186,243.80 |
April 2021 | $19.10 | 53,566,500 | 231,714,000 | $4,425,737,400.00 |
March 2021 | $16.02 | 125,485,500 | 230,775,000 | $3,696,253,942.50 |
February 2021 | $19.84 | 54,130,500 | 230,775,000 | $4,579,337,557.50 |
January 2021 | $17.80 | 112,797,000 | 230,775,000 | $4,107,795,000.00 |
December 2020 | $16.77 | 71,364,600 | 227,053,500 | $3,807,687,195.00 |
November 2020 | $10.75 | 90,129,300 | 227,053,500 | $2,440,825,125.00 |
October 2020 | $6.70 | 84,607,800 | 227,053,500 | $1,522,007,726.55 |
September 2020 | $7.57 | 40,886,400 | 224,544,700 | $1,699,803,379.00 |
August 2020 | $6.47 | 83,387,700 | 224,544,700 | $1,453,545,206.51 |
July 2020 | $4.89 | 49,146,900 | 224,544,700 | $1,098,023,583.00 |
June 2020 | $3.92 | 42,614,400 | 214,419,200 | $841,230,847.36 |
May 2020 | $3.09 | 51,716,700 | 214,419,200 | $662,555,328.00 |
April 2020 | $1.67 | 19,134,000 | 214,419,200 | $358,787,647.36 |
March 2020 | $1.40 | 32,195,100 | 211,018,200 | $296,121,840.06 |
February 2020 | $1.97 | 19,758,300 | 211,018,200 | $415,705,854.00 |
January 2020 | $1.80 | 33,459,900 | 211,018,200 | $379,832,760.00 |
December 2019 | $1.61 | 20,159,700 | 217,687,000 | $350,476,070.00 |
