The closing price for Celsius (CELH) between 2013 and 2023 was $54.52, on December 29, 2023. It was up 58,335.2% in that time. The latest price is $57.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $49.10 | $56.63 | $48.11 | $54.52 | 76,477,200 |
November 2023 | $50.91 | $62.99 | $48.30 | $49.51 | 154,078,500 |
October 2023 | $57.41 | $58.86 | $50.00 | $50.70 | 76,578,600 |
September 2023 | $65.83 | $68.95 | $55.12 | $57.20 | 71,868,300 |
August 2023 | $47.84 | $65.53 | $45.03 | $65.35 | 100,628,700 |
July 2023 | $49.73 | $52.43 | $47.03 | $48.23 | 58,559,700 |
June 2023 | $42.00 | $51.31 | $41.87 | $49.73 | 96,047,700 |
May 2023 | $32.06 | $46.27 | $32.06 | $41.84 | 97,314,000 |
April 2023 | $30.81 | $31.90 | $28.08 | $31.86 | 39,323,700 |
March 2023 | $29.87 | $32.30 | $26.75 | $30.98 | 69,256,500 |
February 2023 | $33.39 | $34.58 | $28.43 | $30.27 | 58,954,200 |
January 2023 | $35.17 | $38.67 | $31.88 | $33.44 | 52,086,900 |
December 2022 | $37.46 | $40.75 | $32.88 | $34.68 | 49,978,200 |
November 2022 | $31.00 | $37.42 | $26.08 | $37.11 | 82,062,900 |
October 2022 | $30.95 | $31.95 | $26.90 | $30.36 | 58,116,000 |
September 2022 | $34.00 | $36.12 | $28.49 | $30.23 | 80,913,900 |
August 2022 | $32.28 | $39.40 | $30.86 | $34.50 | 179,940,600 |
July 2022 | $21.83 | $29.68 | $21.21 | $29.65 | 66,138,900 |
June 2022 | $22.66 | $24.00 | $17.37 | $21.75 | 57,774,600 |
May 2022 | $17.33 | $23.76 | $12.77 | $22.36 | 83,232,600 |
April 2022 | $18.43 | $20.53 | $16.10 | $17.33 | 42,267,000 |
March 2022 | $21.10 | $21.83 | $13.86 | $18.39 | 66,135,000 |
February 2022 | $16.16 | $22.13 | $15.36 | $21.30 | 53,194,500 |
January 2022 | $24.87 | $25.39 | $13.15 | $15.91 | 72,717,900 |
December 2021 | $23.23 | $25.20 | $19.71 | $24.86 | 53,969,700 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
