Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on August 27, 2021 was $83.75. It was up 0.3% for the day. The latest price is $159.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2021 19:30 | $83.81 | $83.92 | $83.70 | $83.75 | 510,681 |
August 27 2021 18:30 | $83.92 | $83.94 | $83.66 | $83.82 | 332,493 |
August 27 2021 17:30 | $83.92 | $84.00 | $83.87 | $83.92 | 318,509 |
August 27 2021 16:30 | $83.65 | $83.93 | $83.60 | $83.92 | 361,497 |
August 27 2021 15:30 | $83.46 | $83.65 | $83.46 | $83.63 | 228,317 |
August 27 2021 14:30 | $83.56 | $83.69 | $83.42 | $83.47 | 268,943 |
August 27 2021 13:30 | $83.51 | $83.58 | $83.13 | $83.55 | 396,359 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
