The closing price for Charles Schwab (SCHW) in 2001 was $11.29, on December 31, 2001. It was down 45.5% for the year. The latest price is $96.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.20 | $11.56 | $11.12 | $11.29 | 3,809,000 |
December 28 2001 | $11.58 | $11.61 | $11.31 | $11.48 | 2,577,800 |
December 27 2001 | $11.22 | $11.64 | $11.22 | $11.49 | 2,697,300 |
December 26 2001 | $11.16 | $11.47 | $11.14 | $11.28 | 1,876,000 |
December 24 2001 | $11.16 | $11.30 | $11.16 | $11.21 | 1,006,600 |
December 21 2001 | $11.41 | $11.42 | $11.20 | $11.34 | 5,660,700 |
December 20 2001 | $11.49 | $11.74 | $11.16 | $11.16 | 3,615,100 |
December 19 2001 | $10.73 | $11.56 | $10.73 | $11.50 | 6,826,800 |
December 18 2001 | $11.18 | $11.29 | $10.99 | $11.16 | 3,043,000 |
December 17 2001 | $11.13 | $11.31 | $10.98 | $11.09 | 3,859,500 |
December 14 2001 | $11.49 | $11.74 | $11.26 | $11.37 | 4,758,400 |
December 13 2001 | $11.23 | $11.89 | $10.99 | $11.42 | 7,347,000 |
December 12 2001 | $11.64 | $11.64 | $10.96 | $11.23 | 3,410,400 |
December 11 2001 | $11.35 | $11.69 | $11.28 | $11.56 | 4,319,100 |
December 10 2001 | $11.23 | $11.45 | $11.12 | $11.35 | 2,556,500 |
December 07 2001 | $11.38 | $11.76 | $11.34 | $11.39 | 4,476,600 |
December 06 2001 | $11.20 | $11.60 | $11.16 | $11.56 | 5,436,700 |
December 05 2001 | $10.42 | $11.49 | $10.40 | $11.30 | 6,379,000 |
December 04 2001 | $10.29 | $10.47 | $10.14 | $10.47 | 3,005,500 |
December 03 2001 | $10.36 | $10.37 | $9.96 | $10.11 | 2,693,500 |
November 30 2001 | $10.54 | $10.71 | $10.37 | $10.48 | 2,345,400 |
November 29 2001 | $10.40 | $11.31 | $10.27 | $10.49 | 2,871,900 |
November 28 2001 | $11.09 | $11.09 | $10.45 | $10.50 | 3,552,400 |
November 27 2001 | $10.91 | $11.24 | $10.80 | $11.09 | 3,768,600 |
November 26 2001 | $10.49 | $11.01 | $10.49 | $10.95 | 3,768,200 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
