Between 2006 and 2009, XAU/USD returned 105.4% and the S&P 500 (GSPC) returned -10.7%.
| DATE | the S&P 500 | gold |
|---|---|---|
Week of December 28 2009 | $1,115.10 | $1,096.20 |
Week of December 21 2009 | — | $1,104.50 |
Week of December 21 2009 | $1,126.48 | — |
Week of December 14 2009 | $1,102.47 | $1,112.50 |
Week of December 07 2009 | $1,106.41 | $1,114.90 |
Week of November 30 2009 | $1,105.98 | $1,161.70 |
Week of November 23 2009 | $1,091.49 | $1,177.70 |
Week of November 16 2009 | $1,091.38 | $1,149.95 |
Week of November 09 2009 | $1,093.48 | $1,119.20 |
Week of November 02 2009 | $1,069.30 | $1,095.05 |
Week of October 26 2009 | $1,036.19 | $1,044.90 |
Week of October 19 2009 | $1,079.60 | $1,054.95 |
Week of October 12 2009 | $1,087.68 | $1,053.25 |
Week of October 05 2009 | $1,071.49 | $1,049.25 |
Week of September 28 2009 | $1,025.21 | $1,002.35 |
Week of September 21 2009 | $1,044.38 | $991.75 |
Week of September 14 2009 | $1,068.30 | $1,007.15 |
Week of September 07 2009 | $1,042.73 | $1,005.85 |
Week of August 31 2009 | $1,016.40 | $994.40 |
Week of August 24 2009 | $1,028.93 | $955.95 |
Week of August 17 2009 | $1,026.13 | $954.15 |
Week of August 10 2009 | $1,004.09 | $947.35 |
Week of August 03 2009 | $1,010.48 | $954.90 |
Week of July 27 2009 | $987.48 | $954.75 |
Week of July 20 2009 | $979.26 | $951.35 |
